THORChain Historical Data

RUNE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.401
+0.08%
$ 140.79 million $ 67.47 million
Feb 25, 1 AM $ 0.401
+2.98%
$ 140.68 million $ 65.96 million
Feb 25, 12 AM $ 0.39
+0.31%
$ 136.61 million $ 63.42 million
Feb 24, 11 PM $ 0.388
-0.04%
$ 136.2 million $ 63.38 million
Feb 24, 10 PM $ 0.389
+0.19%
$ 136.24 million $ 63.08 million
Feb 24, 9 PM $ 0.388
-0.18%
$ 135.98 million $ 62.49 million
Feb 24, 8 PM $ 0.388
+0.10%
$ 136.23 million $ 62.47 million
Feb 24, 7 PM $ 0.388
-0.10%
$ 136.1 million $ 62.25 million
Feb 24, 6 PM $ 0.388
+0.03%
$ 136.23 million $ 56.64 million
Feb 24, 5 PM $ 0.388
+0.34%
$ 136.19 million $ 51.82 million
Feb 24, 4 PM $ 0.387
+0.08%
$ 135.73 million $ 49.58 million
Feb 24, 3 PM $ 0.387
+0.25%
$ 135.63 million $ 45.34 million
Feb 24, 2 PM $ 0.386
+0.74%
$ 135.29 million $ 42.52 million
Feb 24, 1 PM $ 0.383
-0.25%
$ 134.3 million $ 40.57 million
Feb 24, 12 PM $ 0.384
+0.00%
$ 134.64 million $ 34.66 million
Feb 24, 11 AM $ 0.384
-0.02%
$ 134.64 million $ 33.21 million
Feb 24, 10 AM $ 0.384
+0.43%
$ 134.67 million $ 32.24 million
Feb 24, 9 AM $ 0.382
-0.17%
$ 134.09 million $ 32.15 million
Feb 24, 8 AM $ 0.383
+0.48%
$ 134.32 million $ 32.09 million
Feb 24, 7 AM $ 0.381
+0.43%
$ 133.68 million $ 33.6 million
Feb 24, 6 AM $ 0.38
-0.06%
$ 133.11 million $ 34.67 million
Feb 24, 5 AM $ 0.38
-0.47%
$ 133.18 million $ 40.15 million
Feb 24, 4 AM $ 0.382
-0.05%
$ 133.81 million $ 50.3 million
Feb 24, 3 AM $ 0.382
-0.49%
$ 133.87 million $ 50.13 million
Feb 24, 2 AM $ 0.384
-0.25%
$ 134.52 million $ 50.08 million
Feb 24, 1 AM $ 0.385
-0.83%
$ 134.85 million $ 50.93 million
Feb 24, 12 AM $ 0.388
+0.63%
$ 135.98 million $ 52.82 million
Feb 23, 11 PM $ 0.385
-0.42%
$ 135.12 million $ 51.99 million
Feb 23, 10 PM $ 0.387
-0.03%
$ 135.7 million $ 56.84 million
Feb 23, 9 PM $ 0.387
+0.45%
$ 135.74 million $ 64.06 million
Feb 23, 8 PM $ 0.385
+0.14%
$ 135.14 million $ 64.83 million
Feb 23, 7 PM $ 0.385
-0.80%
$ 135.01 million $ 63.88 million
Feb 23, 6 PM $ 0.388
+1.05%
$ 136.1 million $ 63.5 million
Feb 23, 5 PM $ 0.384
-1.43%
$ 134.69 million $ 61.18 million
Feb 23, 4 PM $ 0.39
-0.72%
$ 136.64 million $ 60.97 million
Feb 23, 3 PM $ 0.392
-0.35%
$ 137.64 million $ 61.15 million
Feb 23, 2 PM $ 0.394
-0.55%
$ 138.12 million $ 60.19 million
Feb 23, 1 PM $ 0.396
-0.24%
$ 138.88 million $ 61.32 million
Feb 23, 12 PM $ 0.397
+0.62%
$ 139.22 million $ 62.29 million
Feb 23, 11 AM $ 0.395
-0.07%
$ 138.37 million $ 60.43 million
Feb 23, 10 AM $ 0.395
-0.13%
$ 138.47 million $ 60.65 million
Feb 23, 9 AM $ 0.395
+2.00%
$ 138.65 million $ 59.6 million
Feb 23, 8 AM $ 0.388
-0.49%
$ 135.93 million $ 56.33 million
Feb 23, 7 AM $ 0.389
+0.21%
$ 136.59 million $ 54.03 million
Feb 23, 6 AM $ 0.389
+1.21%
$ 136.3 million $ 50.93 million
Feb 23, 5 AM $ 0.384
+0.79%
$ 134.67 million $ 44.36 million
Feb 23, 4 AM $ 0.381
-0.26%
$ 133.61 million $ 33.65 million
Feb 23, 3 AM $ 0.382
+0.24%
$ 133.96 million $ 32.85 million
Feb 23, 2 AM $ 0.381
-0.22%
$ 133.64 million $ 33.78 million
Feb 23, 1 AM $ 0.382
-4.27%
$ 133.94 million $ 33.59 million