THORChain Historical Data

RUNE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.382
-4.27%
$ 133.94 million $ 33.59 million
Feb 23, 12 AM $ 0.399
-0.78%
$ 139.91 million $ 32.27 million
Feb 22, 11 PM $ 0.402
-0.08%
$ 141 million $ 33.07 million
Feb 22, 10 PM $ 0.402
+0.36%
$ 141.12 million $ 27.81 million
Feb 22, 9 PM $ 0.401
+0.38%
$ 140.61 million $ 21.85 million
Feb 22, 8 PM $ 0.399
-0.10%
$ 140.08 million $ 20.63 million
Feb 22, 7 PM $ 0.4
+0.06%
$ 140.22 million $ 20.87 million
Feb 22, 6 PM $ 0.4
+0.20%
$ 140.14 million $ 21.22 million
Feb 22, 5 PM $ 0.399
-0.48%
$ 139.87 million $ 22.07 million
Feb 22, 4 PM $ 0.401
-0.14%
$ 140.54 million $ 23.81 million
Feb 22, 3 PM $ 0.401
+0.01%
$ 140.74 million $ 26.6 million
Feb 22, 2 PM $ 0.401
-0.27%
$ 140.73 million $ 30.09 million
Feb 22, 1 PM $ 0.402
+0.03%
$ 141.1 million $ 32.9 million
Feb 22, 12 PM $ 0.402
-0.80%
$ 141.06 million $ 34.55 million
Feb 22, 11 AM $ 0.405
+0.09%
$ 142.19 million $ 36.25 million
Feb 22, 10 AM $ 0.405
-0.08%
$ 142.07 million $ 37.74 million
Feb 22, 9 AM $ 0.405
+0.14%
$ 142.19 million $ 38.73 million
Feb 22, 8 AM $ 0.405
-0.33%
$ 141.99 million $ 38.71 million
Feb 22, 7 AM $ 0.406
+0.09%
$ 142.46 million $ 39.36 million
Feb 22, 6 AM $ 0.406
+0.06%
$ 142.34 million $ 39.16 million
Feb 22, 5 AM $ 0.406
-0.24%
$ 142.25 million $ 39.28 million
Feb 22, 4 AM $ 0.407
+0.06%
$ 142.59 million $ 38.81 million
Feb 22, 3 AM $ 0.406
+0.06%
$ 142.49 million $ 39.04 million
Feb 22, 2 AM $ 0.406
-0.46%
$ 142.41 million $ 38.46 million
Feb 22, 1 AM $ 0.408
+0.33%
$ 143.07 million $ 38.15 million
Feb 22, 12 AM $ 0.407
-0.67%
$ 142.59 million $ 38.93 million
Feb 21, 11 PM $ 0.409
-0.12%
$ 143.55 million $ 38.42 million
Feb 21, 10 PM $ 0.41
-0.43%
$ 143.73 million $ 40.12 million
Feb 21, 9 PM $ 0.412
+0.11%
$ 144.35 million $ 38.74 million
Feb 21, 8 PM $ 0.411
-0.39%
$ 144.22 million $ 38.51 million
Feb 21, 7 PM $ 0.413
-0.30%
$ 144.75 million $ 38.84 million
Feb 21, 6 PM $ 0.414
+0.03%
$ 145.19 million $ 40.12 million
Feb 21, 5 PM $ 0.414
+0.04%
$ 145.14 million $ 42.34 million
Feb 21, 4 PM $ 0.414
-0.67%
$ 145.08 million $ 43.46 million
Feb 21, 3 PM $ 0.416
-0.09%
$ 146.06 million $ 42.73 million
Feb 21, 2 PM $ 0.417
+0.19%
$ 146.18 million $ 41.5 million
Feb 21, 1 PM $ 0.416
+0.08%
$ 145.9 million $ 41.93 million
Feb 21, 12 PM $ 0.416
-0.03%
$ 145.78 million $ 47.38 million
Feb 21, 11 AM $ 0.416
-0.05%
$ 145.82 million $ 46.05 million
Feb 21, 10 AM $ 0.416
-0.24%
$ 145.9 million $ 47.27 million
Feb 21, 9 AM $ 0.417
+0.53%
$ 146.25 million $ 47.68 million
Feb 21, 8 AM $ 0.415
+0.19%
$ 145.43 million $ 47.63 million
Feb 21, 7 AM $ 0.414
+0.13%
$ 145.15 million $ 47.19 million
Feb 21, 6 AM $ 0.413
-0.36%
$ 144.96 million $ 47.29 million
Feb 21, 5 AM $ 0.415
+0.09%
$ 145.49 million $ 47.12 million
Feb 21, 4 AM $ 0.414
+0.21%
$ 145.35 million $ 47.56 million
Feb 21, 3 AM $ 0.414
-0.58%
$ 145.05 million $ 46.46 million
Feb 21, 2 AM $ 0.416
+0.03%
$ 145.89 million $ 45.4 million
Feb 21, 1 AM $ 0.416
+0.36%
$ 145.85 million $ 44.78 million
Feb 21, 12 AM $ 0.414
-0.04%
$ 145.33 million $ 43.71 million