THORChain Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.414
-0.04%
$ 145.33 million $ 43.71 million
Feb 20, 11 PM $ 0.415
-0.15%
$ 145.39 million $ 44.7 million
Feb 20, 10 PM $ 0.415
+0.04%
$ 145.6 million $ 44.34 million
Feb 20, 9 PM $ 0.415
+0.19%
$ 145.55 million $ 44.87 million
Feb 20, 8 PM $ 0.414
+0.09%
$ 145.24 million $ 44.51 million
Feb 20, 7 PM $ 0.414
-1.01%
$ 145.1 million $ 44.39 million
Feb 20, 6 PM $ 0.418
+0.88%
$ 146.58 million $ 44.67 million
Feb 20, 5 PM $ 0.414
+1.34%
$ 145.29 million $ 42.4 million
Feb 20, 4 PM $ 0.409
+1.49%
$ 143.37 million $ 40.71 million
Feb 20, 3 PM $ 0.403
+1.58%
$ 141.26 million $ 38.54 million
Feb 20, 2 PM $ 0.397
+0.98%
$ 139.07 million $ 36.5 million
Feb 20, 1 PM $ 0.393
-0.94%
$ 137.79 million $ 31.99 million
Feb 20, 12 PM $ 0.397
-0.36%
$ 139.14 million $ 23.62 million
Feb 20, 11 AM $ 0.398
-0.55%
$ 139.61 million $ 23.58 million
Feb 20, 10 AM $ 0.4
-0.23%
$ 140.42 million $ 21.33 million
Feb 20, 9 AM $ 0.401
+0.27%
$ 140.71 million $ 21.71 million
Feb 20, 8 AM $ 0.4
-0.27%
$ 140.33 million $ 21.93 million
Feb 20, 7 AM $ 0.401
-0.05%
$ 140.71 million $ 22.49 million
Feb 20, 6 AM $ 0.401
-0.06%
$ 140.78 million $ 23.91 million
Feb 20, 5 AM $ 0.402
+0.90%
$ 140.87 million $ 24.32 million
Feb 20, 4 AM $ 0.398
-0.28%
$ 139.61 million $ 23.88 million
Feb 20, 3 AM $ 0.399
+0.13%
$ 140.01 million $ 23.77 million
Feb 20, 2 AM $ 0.399
+0.22%
$ 139.83 million $ 23.83 million
Feb 20, 1 AM $ 0.398
-0.09%
$ 139.52 million $ 23.86 million
Feb 20, 12 AM $ 0.398
+0.50%
$ 139.64 million $ 23.55 million
Feb 19, 11 PM $ 0.396
+0.24%
$ 138.91 million $ 23.43 million
Feb 19, 10 PM $ 0.395
-0.21%
$ 138.61 million $ 23.1 million
Feb 19, 9 PM $ 0.396
-0.01%
$ 138.91 million $ 24.13 million
Feb 19, 8 PM $ 0.396
+0.26%
$ 138.92 million $ 25.85 million
Feb 19, 7 PM $ 0.395
-0.31%
$ 138.56 million $ 26.05 million
Feb 19, 6 PM $ 0.396
+1.21%
$ 138.99 million $ 25.9 million
Feb 19, 5 PM $ 0.392
-0.40%
$ 137.33 million $ 25.37 million
Feb 19, 4 PM $ 0.393
-0.20%
$ 137.84 million $ 25.56 million
Feb 19, 3 PM $ 0.394
-0.45%
$ 138.12 million $ 26.42 million
Feb 19, 2 PM $ 0.396
+0.71%
$ 138.75 million $ 26.83 million
Feb 19, 1 PM $ 0.393
-0.90%
$ 137.77 million $ 27.14 million
Feb 19, 12 PM $ 0.396
-0.08%
$ 139.05 million $ 27.49 million
Feb 19, 11 AM $ 0.397
-0.23%
$ 139.24 million $ 28.04 million
Feb 19, 10 AM $ 0.398
-0.06%
$ 139.56 million $ 27.53 million
Feb 19, 9 AM $ 0.398
-0.20%
$ 139.89 million $ 27.62 million
Feb 19, 8 AM $ 0.399
-0.55%
$ 139.83 million $ 27.32 million
Feb 19, 7 AM $ 0.401
-0.25%
$ 140.6 million $ 27.34 million
Feb 19, 6 AM $ 0.402
+0.79%
$ 140.95 million $ 26.28 million
Feb 19, 5 AM $ 0.399
-0.04%
$ 139.79 million $ 26.04 million
Feb 19, 4 AM $ 0.399
-0.05%
$ 139.88 million $ 26.34 million
Feb 19, 3 AM $ 0.399
+0.17%
$ 139.95 million $ 27.66 million
Feb 19, 2 AM $ 0.398
-0.10%
$ 139.71 million $ 29.15 million
Feb 19, 1 AM $ 0.399
+0.36%
$ 139.77 million $ 29.65 million
Feb 19, 12 AM $ 0.397
-0.18%
$ 139.29 million $ 31.07 million
Feb 18, 11 PM $ 0.398
+0.02%
$ 139.45 million $ 26.91 million