THORChain Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.316
+2.65%
$ 110.72 million $ 5.28 million
Jun 6, 6 AM $ 0.308
-0.40%
$ 107.87 million $ 5.46 million
Jun 6, 5 AM $ 0.309
+3.61%
$ 108.3 million $ 6.07 million
Jun 6, 4 AM $ 0.298
-5.45%
$ 104.51 million $ 6.09 million
Jun 6, 3 AM $ 0.316
-1.13%
$ 110.55 million $ 5.74 million
Jun 6, 2 AM $ 0.319
-0.90%
$ 111.82 million $ 5.74 million
Jun 6, 1 AM $ 0.322
-0.85%
$ 112.83 million $ 5.77 million
Jun 6, 12 AM $ 0.325
+1.23%
$ 113.8 million $ 5.76 million
Jun 5, 11 PM $ 0.321
-1.99%
$ 112.41 million $ 5.76 million
Jun 5, 10 PM $ 0.328
-0.83%
$ 114.7 million $ 5.76 million
Jun 5, 9 PM $ 0.33
+0.52%
$ 115.66 million $ 5.84 million
Jun 5, 8 PM $ 0.329
+2.91%
$ 115.06 million $ 5.79 million
Jun 5, 7 PM $ 0.319
+2.19%
$ 111.8 million $ 5.61 million
Jun 5, 6 PM $ 0.312
-4.10%
$ 109.4 million $ 5.48 million
Jun 5, 5 PM $ 0.326
-1.65%
$ 114.06 million $ 5.43 million
Jun 5, 4 PM $ 0.331
+1.52%
$ 115.97 million $ 5.45 million
Jun 5, 3 PM $ 0.326
-0.99%
$ 114.24 million $ 5.07 million
Jun 5, 2 PM $ 0.33
+0.48%
$ 115.38 million $ 4.92 million
Jun 5, 1 PM $ 0.328
-1.24%
$ 114.82 million $ 4.91 million
Jun 5, 12 PM $ 0.332
-0.45%
$ 116.26 million $ 4.91 million
Jun 5, 11 AM $ 0.334
-0.10%
$ 116.79 million $ 4.88 million
Jun 5, 10 AM $ 0.334
-0.69%
$ 116.91 million $ 4.85 million
Jun 5, 9 AM $ 0.336
+2.19%
$ 117.72 million $ 4.98 million
Jun 5, 8 AM $ 0.329
-1.22%
$ 115.19 million $ 5.25 million
Jun 5, 7 AM $ 0.333
+1.24%
$ 116.61 million $ 5.53 million
Jun 5, 6 AM $ 0.329
-4.84%
$ 115.18 million $ 5.49 million
Jun 5, 5 AM $ 0.346
-3.04%
$ 121.04 million $ 4.94 million
Jun 5, 4 AM $ 0.356
+1.44%
$ 124.73 million $ 5.08 million
Jun 5, 3 AM $ 0.351
-0.33%
$ 122.96 million $ 5.1 million
Jun 5, 2 AM $ 0.352
-2.52%
$ 123.37 million $ 5.27 million
Jun 5, 1 AM $ 0.361
-0.58%
$ 126.55 million $ 5.77 million
Jun 5, 12 AM $ 0.364
-0.87%
$ 127.29 million $ 6.17 million
Jun 4, 11 PM $ 0.367
+0.00%
$ 128.41 million $ 6.36 million
Jun 4, 10 PM $ 0.367
+2.11%
$ 128.41 million $ 6.29 million
Jun 4, 9 PM $ 0.359
-1.44%
$ 125.75 million $ 6.18 million
Jun 4, 8 PM $ 0.364
-0.65%
$ 127.59 million $ 6.24 million
Jun 4, 7 PM $ 0.367
-0.58%
$ 128.43 million $ 6.4 million
Jun 4, 6 PM $ 0.369
+0.89%
$ 129.24 million $ 6.44 million
Jun 4, 5 PM $ 0.366
+0.11%
$ 128.1 million $ 6.39 million
Jun 4, 4 PM $ 0.365
-0.96%
$ 127.96 million $ 6.34 million
Jun 4, 3 PM $ 0.369
+0.26%
$ 129.2 million $ 6.47 million
Jun 4, 2 PM $ 0.368
-0.60%
$ 128.86 million $ 6.61 million
Jun 4, 1 PM $ 0.37
+1.57%
$ 129.63 million $ 6.54 million
Jun 4, 12 PM $ 0.364
+2.70%
$ 127.62 million $ 6.57 million
Jun 4, 11 AM $ 0.355
+1.01%
$ 124.26 million $ 6.36 million
Jun 4, 10 AM $ 0.351
-0.83%
$ 123.02 million $ 6.29 million
Jun 4, 9 AM $ 0.354
-1.56%
$ 124.06 million $ 6.33 million
Jun 4, 8 AM $ 0.36
-1.20%
$ 126.02 million $ 6.14 million
Jun 4, 7 AM $ 0.364
-0.82%
$ 127.55 million $ 5.72 million
Jun 4, 6 AM $ 0.367
+0.20%
$ 128.6 million $ 5.46 million