THORChain Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 10.3
+1.31%
$ 2.31 billion $ 84.76 million
Sep 3, 2021 $ 10.17
-2.07%
$ 2.28 billion $ 79.6 million
Sep 2, 2021 $ 10.39
-2.80%
$ 2.32 billion $ 88.11 million
Sep 1, 2021 $ 10.68
+7.98%
$ 2.39 billion $ 136.13 million
Aug 31, 2021 $ 9.89
+3.71%
$ 2.21 billion $ 131.06 million
Aug 30, 2021 $ 9.49
-4.15%
$ 2.12 billion $ 95.61 million
Aug 29, 2021 $ 9.9
-0.69%
$ 2.21 billion $ 78.97 million
Aug 28, 2021 $ 9.96
-3.89%
$ 2.23 billion $ 79.01 million
Aug 27, 2021 $ 10.35
+8.75%
$ 2.31 billion $ 154.09 million
Aug 26, 2021 $ 9.53
-8.66%
$ 2.13 billion $ 132.06 million
Aug 25, 2021 $ 10.43
+0.58%
$ 2.33 billion $ 143.37 million
Aug 24, 2021 $ 10.39
-9.33%
$ 2.32 billion $ 173.72 million
Aug 23, 2021 $ 11.43
+7.72%
$ 2.55 billion $ 210.89 million
Aug 22, 2021 $ 10.65
-5.31%
$ 2.38 billion $ 155.08 million
Aug 21, 2021 $ 11.22
+20.64%
$ 2.51 billion $ 256.09 million
Aug 20, 2021 $ 9.32
+5.83%
$ 2.08 billion $ 122.91 million
Aug 19, 2021 $ 8.78
+8.41%
$ 1.96 billion $ 126.32 million
Aug 18, 2021 $ 8.13
-2.94%
$ 1.84 billion $ 115.37 million
Aug 17, 2021 $ 8.37
-3.50%
$ 1.9 billion $ 184.57 million
Aug 16, 2021 $ 8.71
+3.53%
$ 1.98 billion $ 182.16 million
Aug 15, 2021 $ 8.42
+8.78%
$ 1.91 billion $ 190.84 million
Aug 14, 2021 $ 7.74
+5.86%
$ 1.79 billion $ 121.15 million
Aug 13, 2021 $ 7.3
+7.75%
$ 1.69 billion $ 82.19 million
Aug 12, 2021 $ 6.79
-3.31%
$ 1.57 billion $ 94.29 million
Aug 11, 2021 $ 7.05
-0.82%
$ 1.63 billion $ 128.8 million
Aug 10, 2021 $ 7.11
+4.55%
$ 1.67 billion $ 123.27 million
Aug 8, 2021 $ 6.68
-11.47%
$ 1.57 billion $ 118.42 million
Aug 7, 2021 $ 7.57
-2.41%
$ 1.77 billion $ 138.29 million
Aug 6, 2021 $ 7.78
-3.95%
$ 1.82 billion $ 108.89 million
Aug 5, 2021 $ 8.1
+2.65%
$ 1.9 billion $ 158.22 million
Aug 4, 2021 $ 7.34
+7.94%
$ 1.72 billion $ 139.33 million
Aug 3, 2021 $ 6.8
-6.91%
$ 1.59 billion $ 196.49 million
Aug 2, 2021 $ 7.31
+21.04%
$ 1.71 billion $ 224.89 million
Aug 1, 2021 $ 6.05
-7.16%
$ 1.42 billion $ 130.34 million
Jul 30, 2021 $ 6.33
+15.88%
$ 1.48 billion $ 205.22 million
Jul 29, 2021 $ 5.45
+17.04%
$ 1.28 billion $ 347.62 million
Jul 28, 2021 $ 4.64
+16.52%
$ 1.09 billion $ 155.72 million
Jul 27, 2021 $ 3.98
+1.93%
$ 931.88 million $ 117.27 million
Jul 26, 2021 $ 3.91
+11.25%
$ 915.03 million $ 221.75 million
Jul 25, 2021 $ 3.51
-2.10%
$ 822.94 million $ 79.19 million
Jul 24, 2021 $ 3.59
-6.49%
$ 840 million $ 117.87 million
Jul 23, 2021 $ 3.84
+10.13%
$ 898.32 million $ 264.82 million
Jul 22, 2021 $ 3.48
-18.52%
$ 815.59 million $ 190.17 million
Jul 21, 2021 $ 4.27
+19.80%
$ 998.95 million $ 118.33 million
Jul 20, 2021 $ 3.56
-4.88%
$ 834.16 million $ 91.18 million
Jul 19, 2021 $ 3.75
-8.54%
$ 878.03 million $ 68.68 million
Jul 18, 2021 $ 4.11
-3.14%
$ 961.24 million $ 39.08 million
Jul 17, 2021 $ 4.24
-7.90%
$ 993.29 million $ 74.54 million
Jul 16, 2021 $ 4.61
-5.16%
$ 1.08 billion $ 83.24 million
Jul 15, 2021 $ 4.85
-15.40%
$ 1.14 billion $ 122.86 million