THORChain Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.397
-0.18%
$ 139.29 million $ 31.07 million
Feb 18, 11 PM $ 0.398
+0.02%
$ 139.45 million $ 26.91 million
Feb 18, 10 PM $ 0.398
+0.18%
$ 139.19 million $ 26.11 million
Feb 18, 9 PM $ 0.397
-0.11%
$ 139.21 million $ 28.45 million
Feb 18, 8 PM $ 0.397
+0.48%
$ 139.34 million $ 22.64 million
Feb 18, 7 PM $ 0.395
-0.60%
$ 138.7 million $ 22.48 million
Feb 18, 6 PM $ 0.398
-0.96%
$ 139.63 million $ 27.85 million
Feb 18, 5 PM $ 0.402
+0.06%
$ 140.98 million $ 30.23 million
Feb 18, 4 PM $ 0.402
-0.73%
$ 140.89 million $ 33.12 million
Feb 18, 3 PM $ 0.405
+1.40%
$ 141.93 million $ 31.46 million
Feb 18, 2 PM $ 0.398
+0.11%
$ 139.64 million $ 31.09 million
Feb 18, 1 PM $ 0.398
-0.73%
$ 139.49 million $ 31.58 million
Feb 18, 12 PM $ 0.401
-0.17%
$ 140.55 million $ 31.94 million
Feb 18, 11 AM $ 0.402
-0.69%
$ 140.89 million $ 32.67 million
Feb 18, 10 AM $ 0.404
-0.48%
$ 141.86 million $ 34.8 million
Feb 18, 9 AM $ 0.406
+0.04%
$ 142.55 million $ 32.87 million
Feb 18, 8 AM $ 0.406
-0.10%
$ 142.5 million $ 32.82 million
Feb 18, 7 AM $ 0.407
+0.43%
$ 142.64 million $ 42.51 million
Feb 18, 6 AM $ 0.405
+0.15%
$ 142.03 million $ 44.59 million
Feb 18, 5 AM $ 0.404
-0.12%
$ 141.89 million $ 44.31 million
Feb 18, 4 AM $ 0.405
+0.00%
$ 142 million $ 44.34 million
Feb 18, 3 AM $ 0.405
+0.31%
$ 141.99 million $ 45.14 million
Feb 18, 2 AM $ 0.404
+0.40%
$ 141.55 million $ 43.86 million
Feb 18, 1 AM $ 0.402
-0.21%
$ 140.99 million $ 43.56 million
Feb 18, 12 AM $ 0.403
-0.22%
$ 141.29 million $ 43.72 million
Feb 17, 11 PM $ 0.404
-0.09%
$ 141.6 million $ 42.76 million
Feb 17, 10 PM $ 0.404
-0.15%
$ 141.8 million $ 42.98 million
Feb 17, 9 PM $ 0.405
+0.06%
$ 142.02 million $ 44.6 million
Feb 17, 8 PM $ 0.405
-0.48%
$ 141.94 million $ 46.28 million
Feb 17, 7 PM $ 0.407
-0.48%
$ 142.62 million $ 49.26 million
Feb 17, 6 PM $ 0.409
+1.33%
$ 143.32 million $ 54.14 million
Feb 17, 5 PM $ 0.403
-1.11%
$ 141.44 million $ 52.83 million
Feb 17, 4 PM $ 0.408
+1.15%
$ 143.02 million $ 53.08 million
Feb 17, 3 PM $ 0.403
+1.05%
$ 141.32 million $ 51.33 million
Feb 17, 2 PM $ 0.399
-1.91%
$ 139.86 million $ 60.72 million
Feb 17, 1 PM $ 0.407
+0.57%
$ 142.57 million $ 65.28 million
Feb 17, 12 PM $ 0.404
+0.25%
$ 141.76 million $ 65.52 million
Feb 17, 11 AM $ 0.403
+0.22%
$ 141.41 million $ 64.61 million
Feb 17, 10 AM $ 0.402
-0.41%
$ 141.04 million $ 64.54 million
Feb 17, 9 AM $ 0.404
-0.28%
$ 141.68 million $ 68.25 million
Feb 17, 8 AM $ 0.405
-0.40%
$ 142.08 million $ 70.52 million
Feb 17, 7 AM $ 0.407
+0.03%
$ 142.65 million $ 62.39 million
Feb 17, 6 AM $ 0.407
+0.29%
$ 142.59 million $ 59.44 million
Feb 17, 5 AM $ 0.405
-0.40%
$ 142.2 million $ 59.27 million
Feb 17, 4 AM $ 0.407
+0.04%
$ 142.81 million $ 59.53 million
Feb 17, 3 AM $ 0.407
-0.63%
$ 142.76 million $ 58.82 million
Feb 17, 2 AM $ 0.41
+0.39%
$ 143.67 million $ 59.15 million
Feb 17, 1 AM $ 0.408
+0.32%
$ 143.11 million $ 58.9 million
Feb 17, 12 AM $ 0.407
-0.03%
$ 142.64 million $ 57.15 million
Feb 16, 11 PM $ 0.407
+0.31%
$ 142.68 million $ 57.14 million