THORChain Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 5.74
+2.12%
$ 1.34 billion $ 69.3 million
Jul 13, 2021 $ 5.62
-8.05%
$ 1.32 billion $ 39.02 million
Jul 12, 2021 $ 6.11
-2.55%
$ 1.43 billion $ 50.23 million
Jul 11, 2021 $ 6.27
+2.84%
$ 1.47 billion $ 22.82 million
Jul 10, 2021 $ 6.1
-2.02%
$ 1.43 billion $ 36.07 million
Jul 9, 2021 $ 6.24
-0.10%
$ 1.46 billion $ 57.88 million
Jul 8, 2021 $ 6.24
-11.96%
$ 1.46 billion $ 87.9 million
Jul 7, 2021 $ 7.08
+0.60%
$ 1.66 billion $ 111.67 million
Jul 6, 2021 $ 7.02
+15.01%
$ 1.64 billion $ 185.57 million
Jul 5, 2021 $ 6.11
-2.11%
$ 1.43 billion $ 73.19 million
Jul 4, 2021 $ 6.24
+4.22%
$ 1.46 billion $ 78.56 million
Jul 3, 2021 $ 5.98
+2.87%
$ 1.4 billion $ 72.72 million
Jul 2, 2021 $ 5.82
-6.03%
$ 1.36 billion $ 91.06 million
Jul 1, 2021 $ 6.19
-8.39%
$ 1.45 billion $ 71.96 million
Jun 30, 2021 $ 6.75
+2.12%
$ 1.58 billion $ 105.64 million
Jun 29, 2021 $ 6.61
+4.81%
$ 1.55 billion $ 111.23 million
Jun 28, 2021 $ 6.31
+4.14%
$ 1.47 billion $ 134.86 million
Jun 27, 2021 $ 6.07
+12.86%
$ 1.42 billion $ 89.21 million
Jun 26, 2021 $ 5.35
-1.24%
$ 1.25 billion $ 100.7 million
Jun 25, 2021 $ 5.43
-14.68%
$ 1.27 billion $ 156.02 million
Jun 24, 2021 $ 6.36
+13.85%
$ 1.49 billion $ 122.6 million
Jun 23, 2021 $ 5.59
+5.68%
$ 1.31 billion $ 200.44 million
Jun 22, 2021 $ 5.29
-11.42%
$ 1.24 billion $ 270.05 million
Jun 21, 2021 $ 5.96
-28.47%
$ 1.39 billion $ 215.28 million
Jun 20, 2021 $ 8.33
+13.51%
$ 1.95 billion $ 124.49 million
Jun 19, 2021 $ 7.33
-9.40%
$ 1.71 billion $ 107.27 million
Jun 18, 2021 $ 8.09
-7.27%
$ 1.89 billion $ 136.07 million
Jun 17, 2021 $ 8.73
-6.13%
$ 2.04 billion $ 120.27 million
Jun 16, 2021 $ 9.29
-6.15%
$ 1.98 billion $ 120.3 million
Jun 15, 2021 $ 9.91
+11.55%
$ 2.12 billion $ 155.98 million
Jun 14, 2021 $ 8.89
+6.38%
$ 1.9 billion $ 116.17 million
Jun 13, 2021 $ 8.36
+18.52%
$ 1.79 billion $ 101.44 million
Jun 12, 2021 $ 7.05
-2.94%
$ 1.51 billion $ 130.74 million
Jun 11, 2021 $ 7.26
-14.32%
$ 1.55 billion $ 113.94 million
Jun 10, 2021 $ 8.47
-12.69%
$ 1.81 billion $ 100.62 million
Jun 9, 2021 $ 9.7
+6.31%
$ 2.07 billion $ 155.53 million
Jun 8, 2021 $ 9.12
-0.13%
$ 1.95 billion $ 184.95 million
Jun 7, 2021 $ 9.13
-15.54%
$ 1.95 billion $ 104.55 million
Jun 6, 2021 $ 10.79
+2.03%
$ 2.3 billion $ 63.74 million
Jun 5, 2021 $ 10.59
-8.28%
$ 2.26 billion $ 97.86 million
Jun 4, 2021 $ 11.56
-12.78%
$ 2.47 billion $ 153.63 million
Jun 3, 2021 $ 13.22
+6.80%
$ 2.82 billion $ 103.75 million
Jun 2, 2021 $ 12.37
+7.43%
$ 2.64 billion $ 89.22 million
Jun 1, 2021 $ 11.52
-8.83%
$ 2.46 billion $ 118.01 million
May 30, 2021 $ 11.02
+10.38%
$ 2.35 billion $ 137.07 million
May 29, 2021 $ 9.99
-7.77%
$ 2.13 billion $ 178.85 million
May 28, 2021 $ 10.84
-22.91%
$ 2.32 billion $ 245.96 million
May 27, 2021 $ 14.07
+10.51%
$ 3 billion $ 184.61 million
May 26, 2021 $ 12.73
+1.97%
$ 2.72 billion $ 194.3 million
May 25, 2021 $ 12.49
+23.56%
$ 3.01 billion $ 266.57 million