THORChain Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.403
-0.84%
$ 140.96 million $ 4.64 million
Jun 2, 3 AM $ 0.406
+0.65%
$ 142.15 million $ 4.74 million
Jun 2, 2 AM $ 0.403
-0.59%
$ 141.22 million $ 4.72 million
Jun 2, 1 AM $ 0.406
-0.67%
$ 142.17 million $ 4.37 million
Jun 2, 12 AM $ 0.409
-0.78%
$ 143.13 million $ 4.18 million
Jun 1, 11 PM $ 0.412
+0.11%
$ 144.26 million $ 4.28 million
Jun 1, 10 PM $ 0.412
+0.72%
$ 144.11 million $ 4.3 million
Jun 1, 9 PM $ 0.409
-0.89%
$ 143.08 million $ 4.29 million
Jun 1, 8 PM $ 0.412
-0.69%
$ 144.37 million $ 4.27 million
Jun 1, 7 PM $ 0.415
+0.22%
$ 145.38 million $ 4.21 million
Jun 1, 6 PM $ 0.414
-0.28%
$ 145.07 million $ 4.17 million
Jun 1, 5 PM $ 0.416
+1.21%
$ 145.49 million $ 4.17 million
Jun 1, 4 PM $ 0.411
+1.16%
$ 143.75 million $ 4.01 million
Jun 1, 3 PM $ 0.406
-0.15%
$ 142.1 million $ 4.02 million
Jun 1, 2 PM $ 0.406
+0.91%
$ 142.27 million $ 3.89 million
Jun 1, 1 PM $ 0.403
+0.39%
$ 140.99 million $ 3.85 million
Jun 1, 12 PM $ 0.401
+0.15%
$ 140.44 million $ 3.72 million
Jun 1, 11 AM $ 0.401
-1.06%
$ 140.23 million $ 3.53 million
Jun 1, 10 AM $ 0.405
-0.01%
$ 141.73 million $ 3.48 million
Jun 1, 9 AM $ 0.405
-0.75%
$ 141.75 million $ 3.38 million
Jun 1, 8 AM $ 0.408
-1.75%
$ 142.81 million $ 3.22 million
Jun 1, 7 AM $ 0.415
-1.12%
$ 145.35 million $ 2.79 million
Jun 1, 6 AM $ 0.42
-1.08%
$ 147 million $ 2.78 million
Jun 1, 5 AM $ 0.424
-0.02%
$ 148.61 million $ 2.83 million
Jun 1, 4 AM $ 0.425
-0.80%
$ 148.64 million $ 2.88 million
Jun 1, 3 AM $ 0.428
+0.77%
$ 149.83 million $ 3.2 million
Jun 1, 2 AM $ 0.425
+2.07%
$ 148.68 million $ 3.2 million
Jun 1, 1 AM $ 0.416
-1.36%
$ 145.67 million $ 3.12 million
Jun 1, 12 AM $ 0.422
+1.15%
$ 147.71 million $ 3.1 million
May 31, 11 PM $ 0.417
-0.29%
$ 146.03 million $ 2.96 million
May 31, 10 PM $ 0.418
+0.33%
$ 146.46 million $ 2.94 million
May 31, 9 PM $ 0.417
+1.10%
$ 145.98 million $ 2.93 million
May 31, 8 PM $ 0.412
+0.41%
$ 144.39 million $ 2.95 million
May 31, 7 PM $ 0.41
+0.06%
$ 143.63 million $ 2.88 million
May 31, 6 PM $ 0.41
-0.70%
$ 143.55 million $ 2.88 million
May 31, 5 PM $ 0.413
+0.39%
$ 144.55 million $ 2.85 million
May 31, 4 PM $ 0.411
-1.01%
$ 144 million $ 2.86 million
May 31, 3 PM $ 0.415
+0.19%
$ 145.47 million $ 2.78 million
May 31, 2 PM $ 0.415
-1.23%
$ 145.2 million $ 2.78 million
May 31, 1 PM $ 0.42
+0.34%
$ 147.01 million $ 2.7 million
May 31, 12 PM $ 0.418
+0.33%
$ 146.51 million $ 2.74 million
May 31, 11 AM $ 0.417
-0.35%
$ 146.03 million $ 2.75 million
May 31, 10 AM $ 0.419
-0.71%
$ 146.55 million $ 2.71 million
May 31, 9 AM $ 0.422
-0.18%
$ 147.59 million $ 2.68 million
May 31, 8 AM $ 0.422
+0.41%
$ 147.86 million $ 2.66 million
May 31, 7 AM $ 0.421
-0.34%
$ 147.25 million $ 2.64 million
May 31, 6 AM $ 0.422
-0.18%
$ 147.75 million $ 2.73 million
May 31, 5 AM $ 0.423
-0.97%
$ 148.02 million $ 2.67 million
May 31, 4 AM $ 0.427
-1.25%
$ 149.47 million $ 2.67 million
May 31, 3 AM $ 0.432
+0.46%
$ 151.37 million $ 2.3 million