THORChain Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.407
+0.31%
$ 142.68 million $ 57.14 million
Feb 16, 10 PM $ 0.406
-0.05%
$ 142.24 million $ 56.88 million
Feb 16, 9 PM $ 0.406
+0.74%
$ 142.31 million $ 55.29 million
Feb 16, 8 PM $ 0.403
+0.88%
$ 141.1 million $ 53.46 million
Feb 16, 7 PM $ 0.399
+0.70%
$ 140.03 million $ 51.2 million
Feb 16, 6 PM $ 0.396
-0.08%
$ 139.05 million $ 40.58 million
Feb 16, 5 PM $ 0.397
+0.07%
$ 139.16 million $ 38.82 million
Feb 16, 4 PM $ 0.397
+0.34%
$ 139.06 million $ 38.86 million
Feb 16, 3 PM $ 0.395
-1.22%
$ 138.59 million $ 37.71 million
Feb 16, 2 PM $ 0.4
-0.36%
$ 140.33 million $ 27.55 million
Feb 16, 1 PM $ 0.402
-1.64%
$ 140.84 million $ 22.88 million
Feb 16, 12 PM $ 0.408
+1.07%
$ 143.18 million $ 23.42 million
Feb 16, 11 AM $ 0.404
-0.42%
$ 141.45 million $ 23.3 million
Feb 16, 10 AM $ 0.406
-0.36%
$ 142.28 million $ 23.32 million
Feb 16, 9 AM $ 0.407
+0.29%
$ 142.76 million $ 20.72 million
Feb 16, 8 AM $ 0.406
+0.34%
$ 142.3 million $ 19.24 million
Feb 16, 7 AM $ 0.405
-0.04%
$ 141.88 million $ 18.81 million
Feb 16, 6 AM $ 0.405
+0.24%
$ 141.93 million $ 19.14 million
Feb 16, 5 AM $ 0.404
-0.98%
$ 141.6 million $ 19.33 million
Feb 16, 4 AM $ 0.408
+0.72%
$ 142.99 million $ 19.39 million
Feb 16, 3 AM $ 0.405
+0.16%
$ 141.96 million $ 19.48 million
Feb 16, 2 AM $ 0.404
-0.28%
$ 141.73 million $ 18.94 million
Feb 16, 1 AM $ 0.405
-0.25%
$ 142.13 million $ 19.18 million
Feb 16, 12 AM $ 0.406
+0.07%
$ 142.48 million $ 19.43 million
Feb 15, 11 PM $ 0.406
+0.11%
$ 142.31 million $ 19.61 million
Feb 15, 10 PM $ 0.406
+0.33%
$ 142.22 million $ 20.01 million
Feb 15, 9 PM $ 0.404
+0.33%
$ 141.75 million $ 19.7 million
Feb 15, 8 PM $ 0.403
+0.20%
$ 141.29 million $ 20.06 million
Feb 15, 7 PM $ 0.402
-0.13%
$ 141.01 million $ 20.3 million
Feb 15, 6 PM $ 0.403
-0.31%
$ 141.2 million $ 19.44 million
Feb 15, 5 PM $ 0.404
-1.00%
$ 141.63 million $ 18.63 million
Feb 15, 4 PM $ 0.408
-0.26%
$ 143.07 million $ 18.19 million
Feb 15, 3 PM $ 0.409
-0.10%
$ 143.41 million $ 18.69 million
Feb 15, 2 PM $ 0.409
+0.64%
$ 143.55 million $ 19.09 million
Feb 15, 1 PM $ 0.407
-0.30%
$ 142.67 million $ 18.62 million
Feb 15, 12 PM $ 0.408
-1.82%
$ 143.1 million $ 17.91 million
Feb 15, 11 AM $ 0.416
-0.20%
$ 145.75 million $ 17.73 million
Feb 15, 10 AM $ 0.416
-0.42%
$ 146.04 million $ 18.07 million
Feb 15, 9 AM $ 0.418
-0.11%
$ 146.65 million $ 17.46 million
Feb 15, 8 AM $ 0.419
-1.30%
$ 146.79 million $ 16.93 million
Feb 15, 7 AM $ 0.424
+0.48%
$ 148.72 million $ 16.74 million
Feb 15, 6 AM $ 0.422
-0.15%
$ 147.98 million $ 16.44 million
Feb 15, 5 AM $ 0.423
+0.36%
$ 148.32 million $ 16.89 million
Feb 15, 4 AM $ 0.421
+0.78%
$ 147.87 million $ 16.96 million
Feb 15, 3 AM $ 0.418
+0.25%
$ 146.6 million $ 16.23 million
Feb 15, 2 AM $ 0.417
-0.21%
$ 146.24 million $ 15.69 million
Feb 15, 1 AM $ 0.418
-0.24%
$ 146.46 million $ 15.88 million
Feb 15, 12 AM $ 0.419
-0.66%
$ 146.79 million $ 15.78 million
Feb 14, 11 PM $ 0.422
-0.61%
$ 147.86 million $ 15.73 million
Feb 14, 10 PM $ 0.424
+0.21%
$ 148.76 million $ 15.48 million