THORChain Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.432
+0.46%
$ 151.37 million $ 2.3 million
May 31, 2 AM $ 0.43
-0.31%
$ 150.68 million $ 2.24 million
May 31, 1 AM $ 0.432
-0.02%
$ 151.15 million $ 2.27 million
May 31, 12 AM $ 0.432
+0.93%
$ 151.17 million $ 2.27 million
May 30, 11 PM $ 0.428
-0.04%
$ 149.78 million $ 2.26 million
May 30, 10 PM $ 0.428
-1.02%
$ 149.84 million $ 2.24 million
May 30, 9 PM $ 0.432
-0.31%
$ 151.38 million $ 2.24 million
May 30, 8 PM $ 0.434
+1.05%
$ 151.84 million $ 2.28 million
May 30, 7 PM $ 0.429
-0.08%
$ 150.27 million $ 2.29 million
May 30, 6 PM $ 0.43
+0.35%
$ 150.39 million $ 2.33 million
May 30, 5 PM $ 0.428
-0.39%
$ 149.86 million $ 2.42 million
May 30, 4 PM $ 0.43
+0.34%
$ 150.45 million $ 2.48 million
May 30, 3 PM $ 0.428
+0.16%
$ 149.93 million $ 2.62 million
May 30, 2 PM $ 0.428
+0.29%
$ 149.7 million $ 2.81 million
May 30, 1 PM $ 0.426
-0.07%
$ 149.26 million $ 2.91 million
May 30, 12 PM $ 0.427
+0.10%
$ 149.37 million $ 2.98 million
May 30, 11 AM $ 0.426
+0.63%
$ 149.23 million $ 3.09 million
May 30, 10 AM $ 0.424
+0.07%
$ 148.29 million $ 3.21 million
May 30, 9 AM $ 0.423
+0.36%
$ 148.19 million $ 3.3 million
May 30, 8 AM $ 0.422
-0.28%
$ 147.67 million $ 3.39 million
May 30, 7 AM $ 0.423
-0.16%
$ 148.08 million $ 3.4 million
May 30, 6 AM $ 0.424
+0.02%
$ 148.32 million $ 3.36 million
May 30, 5 AM $ 0.424
+1.11%
$ 148.3 million $ 3.37 million
May 30, 4 AM $ 0.419
-0.59%
$ 146.67 million $ 3.34 million
May 30, 3 AM $ 0.421
-0.84%
$ 147.54 million $ 3.31 million
May 30, 2 AM $ 0.425
-0.16%
$ 148.79 million $ 3.33 million
May 30, 1 AM $ 0.426
+0.51%
$ 149.03 million $ 3.37 million
May 30, 12 AM $ 0.423
+0.56%
$ 148.27 million $ 3.4 million
May 29, 11 PM $ 0.421
+0.28%
$ 147.44 million $ 3.44 million
May 29, 10 PM $ 0.42
+0.04%
$ 146.98 million $ 3.43 million
May 29, 9 PM $ 0.42
-1.07%
$ 146.91 million $ 3.43 million
May 29, 8 PM $ 0.424
+0.49%
$ 148.5 million $ 3.35 million
May 29, 7 PM $ 0.422
+0.08%
$ 147.78 million $ 3.37 million
May 29, 6 PM $ 0.422
-0.73%
$ 147.66 million $ 3.43 million
May 29, 5 PM $ 0.425
-0.50%
$ 148.75 million $ 3.39 million
May 29, 4 PM $ 0.427
+0.22%
$ 149.5 million $ 3.46 million
May 29, 3 PM $ 0.426
+2.40%
$ 149.18 million $ 3.4 million
May 29, 2 PM $ 0.416
+0.25%
$ 145.68 million $ 3.28 million
May 29, 1 PM $ 0.415
-0.04%
$ 145.32 million $ 3.24 million
May 29, 12 PM $ 0.415
-0.78%
$ 145.37 million $ 3.16 million
May 29, 11 AM $ 0.418
-1.12%
$ 146.51 million $ 3.09 million
May 29, 10 AM $ 0.423
-1.19%
$ 148.18 million $ 2.97 million
May 29, 9 AM $ 0.428
+0.51%
$ 149.96 million $ 2.98 million
May 29, 8 AM $ 0.426
-0.69%
$ 149.2 million $ 2.97 million
May 29, 7 AM $ 0.429
-0.66%
$ 150.22 million $ 2.98 million
May 29, 6 AM $ 0.432
+1.15%
$ 151.22 million $ 3.14 million
May 29, 5 AM $ 0.427
+0.82%
$ 149.51 million $ 3.15 million
May 29, 4 AM $ 0.424
+0.31%
$ 148.29 million $ 3.2 million
May 29, 3 AM $ 0.422
+0.69%
$ 147.82 million $ 3.36 million
May 29, 2 AM $ 0.419
-0.82%
$ 146.81 million $ 3.57 million