THORChain Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.387
+0.29%
$ 135.8 million $ 33.67 million
Feb 12, 8 PM $ 0.386
-0.76%
$ 135.4 million $ 35.12 million
Feb 12, 7 PM $ 0.389
+0.65%
$ 136.52 million $ 33.97 million
Feb 12, 6 PM $ 0.387
+0.49%
$ 135.56 million $ 34.03 million
Feb 12, 5 PM $ 0.385
+0.22%
$ 134.89 million $ 33.54 million
Feb 12, 4 PM $ 0.384
-1.90%
$ 134.6 million $ 33.21 million
Feb 12, 3 PM $ 0.391
-1.09%
$ 137.31 million $ 34.7 million
Feb 12, 2 PM $ 0.396
-0.35%
$ 138.79 million $ 35.74 million
Feb 12, 1 PM $ 0.397
+0.52%
$ 139.2 million $ 41.01 million
Feb 12, 12 PM $ 0.395
-0.55%
$ 138.49 million $ 46.88 million
Feb 12, 11 AM $ 0.397
+0.18%
$ 139.25 million $ 43.9 million
Feb 12, 10 AM $ 0.396
+0.50%
$ 138.96 million $ 44.57 million
Feb 12, 9 AM $ 0.394
+0.68%
$ 138.32 million $ 44.26 million
Feb 12, 8 AM $ 0.392
-0.05%
$ 137.38 million $ 45.93 million
Feb 12, 7 AM $ 0.392
-0.07%
$ 137.44 million $ 48.06 million
Feb 12, 6 AM $ 0.392
+0.39%
$ 137.54 million $ 49.78 million
Feb 12, 5 AM $ 0.391
-0.13%
$ 137.01 million $ 50.66 million
Feb 12, 4 AM $ 0.391
-0.10%
$ 137.21 million $ 51.92 million
Feb 12, 3 AM $ 0.392
+0.32%
$ 137.32 million $ 52.73 million
Feb 12, 2 AM $ 0.39
+0.08%
$ 136.88 million $ 57.68 million
Feb 12, 1 AM $ 0.39
-0.20%
$ 136.77 million $ 57.32 million
Feb 12, 12 AM $ 0.391
+0.76%
$ 137.05 million $ 55.47 million
Feb 11, 11 PM $ 0.388
-0.44%
$ 136.02 million $ 53.74 million
Feb 11, 10 PM $ 0.39
-0.89%
$ 136.62 million $ 52.3 million
Feb 11, 9 PM $ 0.393
+1.00%
$ 137.85 million $ 52.02 million
Feb 11, 8 PM $ 0.389
-0.16%
$ 136.48 million $ 51.48 million
Feb 11, 7 PM $ 0.39
+0.19%
$ 136.69 million $ 51.51 million
Feb 11, 6 PM $ 0.389
+1.06%
$ 136.44 million $ 51.34 million
Feb 11, 5 PM $ 0.385
+0.69%
$ 135.01 million $ 50.48 million
Feb 11, 4 PM $ 0.382
-0.39%
$ 134.07 million $ 49.86 million
Feb 11, 3 PM $ 0.384
-0.40%
$ 134.6 million $ 47.7 million
Feb 11, 2 PM $ 0.385
-0.33%
$ 135.14 million $ 46.63 million
Feb 11, 1 PM $ 0.387
-0.36%
$ 135.58 million $ 40.77 million
Feb 11, 12 PM $ 0.388
+0.15%
$ 136.07 million $ 35.01 million
Feb 11, 11 AM $ 0.387
+0.55%
$ 135.87 million $ 34.79 million
Feb 11, 10 AM $ 0.385
-0.37%
$ 135.15 million $ 33.21 million
Feb 11, 9 AM $ 0.387
+0.01%
$ 135.62 million $ 35.26 million
Feb 11, 8 AM $ 0.387
-0.18%
$ 135.62 million $ 33.26 million
Feb 11, 7 AM $ 0.387
+0.09%
$ 135.85 million $ 31.87 million
Feb 11, 6 AM $ 0.387
-1.00%
$ 135.72 million $ 30.32 million
Feb 11, 5 AM $ 0.391
+0.02%
$ 137.1 million $ 29.67 million
Feb 11, 4 AM $ 0.391
-1.41%
$ 137.07 million $ 28.68 million
Feb 11, 3 AM $ 0.396
-0.28%
$ 139.04 million $ 28.61 million
Feb 11, 2 AM $ 0.398
-0.35%
$ 139.44 million $ 24.23 million
Feb 11, 1 AM $ 0.399
-0.15%
$ 139.92 million $ 24.64 million
Feb 11, 12 AM $ 0.4
+0.23%
$ 140.13 million $ 25.57 million
Feb 10, 11 PM $ 0.399
+0.14%
$ 139.81 million $ 25.59 million
Feb 10, 10 PM $ 0.398
+0.30%
$ 139.61 million $ 26.46 million
Feb 10, 9 PM $ 0.397
-0.31%
$ 139.19 million $ 26.84 million
Feb 10, 8 PM $ 0.398
-0.23%
$ 139.62 million $ 26.03 million