THORChain Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.419
-0.82%
$ 146.81 million $ 3.57 million
May 29, 1 AM $ 0.423
-0.47%
$ 148.02 million $ 3.53 million
May 29, 12 AM $ 0.425
-0.31%
$ 148.73 million $ 3.65 million
May 28, 11 PM $ 0.426
-0.18%
$ 149.19 million $ 3.77 million
May 28, 10 PM $ 0.427
-0.68%
$ 149.46 million $ 3.86 million
May 28, 9 PM $ 0.43
-0.34%
$ 150.48 million $ 3.89 million
May 28, 8 PM $ 0.431
-0.44%
$ 150.99 million $ 4.17 million
May 28, 7 PM $ 0.433
+0.55%
$ 151.66 million $ 4.26 million
May 28, 6 PM $ 0.431
+0.67%
$ 150.83 million $ 4.14 million
May 28, 5 PM $ 0.428
+1.13%
$ 149.82 million $ 4.1 million
May 28, 4 PM $ 0.423
+2.58%
$ 148.15 million $ 3.96 million
May 28, 3 PM $ 0.413
-0.60%
$ 144.43 million $ 3.91 million
May 28, 2 PM $ 0.415
-0.17%
$ 145.3 million $ 3.85 million
May 28, 1 PM $ 0.416
-0.37%
$ 145.55 million $ 3.78 million
May 28, 12 PM $ 0.417
+1.27%
$ 146.09 million $ 3.79 million
May 28, 11 AM $ 0.412
-1.06%
$ 144.26 million $ 3.77 million
May 28, 10 AM $ 0.416
+0.04%
$ 145.81 million $ 3.77 million
May 28, 9 AM $ 0.416
+1.28%
$ 145.75 million $ 3.7 million
May 28, 8 AM $ 0.411
+0.09%
$ 143.9 million $ 3.66 million
May 28, 7 AM $ 0.411
+1.38%
$ 143.77 million $ 3.64 million
May 28, 6 AM $ 0.405
+0.02%
$ 141.82 million $ 3.38 million
May 28, 5 AM $ 0.405
-0.30%
$ 141.8 million $ 3.36 million
May 28, 4 AM $ 0.406
-0.76%
$ 142.23 million $ 3.29 million
May 28, 3 AM $ 0.409
-2.40%
$ 143.31 million $ 3.17 million
May 28, 2 AM $ 0.419
+0.13%
$ 146.83 million $ 2.96 million
May 28, 1 AM $ 0.419
-1.25%
$ 146.64 million $ 3.01 million
May 28, 12 AM $ 0.424
+0.09%
$ 148.5 million $ 2.95 million
May 27, 11 PM $ 0.424
-0.12%
$ 148.37 million $ 2.84 million
May 27, 10 PM $ 0.424
-0.05%
$ 148.55 million $ 2.77 million
May 27, 9 PM $ 0.424
-1.68%
$ 148.62 million $ 2.74 million
May 27, 8 PM $ 0.432
-0.84%
$ 151.16 million $ 2.53 million
May 27, 7 PM $ 0.435
+0.29%
$ 152.44 million $ 2.48 million
May 27, 6 PM $ 0.434
-0.33%
$ 152 million $ 2.48 million
May 27, 5 PM $ 0.436
-0.88%
$ 152.51 million $ 2.57 million
May 27, 4 PM $ 0.439
-0.41%
$ 153.87 million $ 2.65 million
May 27, 3 PM $ 0.441
+1.37%
$ 154.5 million $ 2.7 million
May 27, 2 PM $ 0.435
+0.72%
$ 152.41 million $ 2.76 million
May 27, 1 PM $ 0.432
-1.33%
$ 151.32 million $ 2.94 million
May 27, 12 PM $ 0.438
-0.09%
$ 153.37 million $ 2.97 million
May 27, 11 AM $ 0.438
-0.19%
$ 153.5 million $ 3.04 million
May 27, 10 AM $ 0.439
+0.01%
$ 153.79 million $ 3.06 million
May 27, 9 AM $ 0.439
-0.37%
$ 153.77 million $ 3.14 million
May 27, 8 AM $ 0.441
-0.22%
$ 154.34 million $ 3.12 million
May 27, 7 AM $ 0.442
-0.17%
$ 154.68 million $ 3.16 million
May 27, 6 AM $ 0.442
+0.12%
$ 154.93 million $ 3.27 million
May 27, 5 AM $ 0.442
+0.59%
$ 154.75 million $ 3.32 million
May 27, 4 AM $ 0.439
-0.47%
$ 153.85 million $ 3.57 million
May 27, 3 AM $ 0.441
-0.01%
$ 154.57 million $ 3.54 million
May 27, 2 AM $ 0.442
-0.06%
$ 154.59 million $ 3.57 million
May 27, 1 AM $ 0.442
-1.39%
$ 154.68 million $ 3.51 million