THORChain Historical Data

RUNE Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.442
-1.39%
$ 154.68 million $ 3.51 million
May 27, 12 AM $ 0.448
-0.27%
$ 156.86 million $ 3.51 million
May 26, 11 PM $ 0.449
+0.29%
$ 157.29 million $ 3.54 million
May 26, 10 PM $ 0.448
+0.43%
$ 156.84 million $ 3.58 million
May 26, 9 PM $ 0.446
-1.21%
$ 156.17 million $ 3.58 million
May 26, 8 PM $ 0.451
+1.07%
$ 158.08 million $ 3.53 million
May 26, 7 PM $ 0.447
+0.87%
$ 156.4 million $ 3.5 million
May 26, 6 PM $ 0.443
-0.04%
$ 155.05 million $ 3.5 million
May 26, 5 PM $ 0.443
-0.42%
$ 155.12 million $ 3.48 million
May 26, 4 PM $ 0.445
-0.27%
$ 155.78 million $ 3.49 million
May 26, 3 PM $ 0.446
-1.23%
$ 156.19 million $ 3.44 million
May 26, 2 PM $ 0.452
+0.01%
$ 158.14 million $ 3.45 million
May 26, 1 PM $ 0.452
-0.02%
$ 158.12 million $ 3.34 million
May 26, 12 PM $ 0.452
+0.57%
$ 158.16 million $ 3.31 million
May 26, 11 AM $ 0.449
-0.04%
$ 157.26 million $ 3.33 million
May 26, 10 AM $ 0.449
+1.55%
$ 157.32 million $ 3.31 million
May 26, 9 AM $ 0.442
+0.24%
$ 154.92 million $ 3.38 million
May 26, 8 AM $ 0.441
+0.34%
$ 154.54 million $ 3.52 million
May 26, 7 AM $ 0.44
-1.03%
$ 154.02 million $ 3.51 million
May 26, 6 AM $ 0.444
-0.57%
$ 155.63 million $ 3.46 million
May 26, 5 AM $ 0.447
+1.35%
$ 156.53 million $ 3.42 million
May 26, 4 AM $ 0.441
+0.22%
$ 154.44 million $ 3.24 million
May 26, 3 AM $ 0.44
+0.36%
$ 154.11 million $ 3.28 million
May 26, 2 AM $ 0.439
-0.59%
$ 153.54 million $ 3.36 million
May 26, 1 AM $ 0.441
-0.11%
$ 154.45 million $ 3.37 million
May 26, 12 AM $ 0.442
-1.51%
$ 154.62 million $ 3.34 million
May 25, 11 PM $ 0.448
-0.22%
$ 156.99 million $ 3.35 million
May 25, 10 PM $ 0.449
-0.63%
$ 157.33 million $ 3.32 million
May 25, 9 PM $ 0.452
-0.44%
$ 158.33 million $ 3.41 million
May 25, 8 PM $ 0.454
-0.30%
$ 159.03 million $ 3.61 million
May 25, 7 PM $ 0.456
-0.30%
$ 159.5 million $ 3.75 million
May 25, 6 PM $ 0.457
+0.07%
$ 159.98 million $ 3.77 million
May 25, 5 PM $ 0.457
-0.53%
$ 159.87 million $ 3.79 million
May 25, 4 PM $ 0.459
-0.32%
$ 160.73 million $ 3.75 million
May 25, 3 PM $ 0.461
-0.48%
$ 161.25 million $ 3.89 million
May 25, 2 PM $ 0.463
+0.66%
$ 162.02 million $ 4.26 million
May 25, 1 PM $ 0.46
-0.41%
$ 160.97 million $ 4.42 million
May 25, 12 PM $ 0.462
+0.83%
$ 161.63 million $ 4.54 million
May 25, 11 AM $ 0.458
+0.14%
$ 160.3 million $ 4.86 million
May 25, 10 AM $ 0.457
-0.43%
$ 160.09 million $ 5.46 million
May 25, 9 AM $ 0.459
+0.56%
$ 160.77 million $ 5.37 million
May 25, 8 AM $ 0.457
+0.95%
$ 159.88 million $ 5.42 million
May 25, 7 AM $ 0.452
-0.23%
$ 158.37 million $ 5.46 million
May 25, 6 AM $ 0.453
-0.30%
$ 158.74 million $ 5.4 million
May 25, 5 AM $ 0.455
+0.88%
$ 159.23 million $ 5.41 million
May 25, 4 AM $ 0.451
+1.27%
$ 157.84 million $ 5.44 million
May 25, 3 AM $ 0.445
-1.07%
$ 155.86 million $ 5.38 million
May 25, 2 AM $ 0.45
-0.01%
$ 157.55 million $ 5.26 million
May 25, 1 AM $ 0.45
+0.07%
$ 157.57 million $ 5.22 million
May 25, 12 AM $ 0.45
-0.55%
$ 157.46 million $ 5.2 million