THORChain Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.641
+0.50%
$ 222.88 million $ 91.55 million
Nov 29, 2025 $ 0.639
-1.46%
$ 223.98 million $ 70.23 million
Nov 28, 2025 $ 0.649
+0.53%
$ 227.78 million $ 46.33 million
Nov 27, 2025 $ 0.649
-0.85%
$ 226.72 million $ 80.87 million
Nov 26, 2025 $ 0.655
+1.98%
$ 230.08 million $ 74.73 million
Nov 25, 2025 $ 0.642
-0.29%
$ 225.67 million $ 43.59 million
Nov 24, 2025 $ 0.647
+3.01%
$ 226.18 million $ 76.01 million
Nov 23, 2025 $ 0.636
+4.74%
$ 220.43 million $ 19.41 million
Nov 22, 2025 $ 0.611
-2.44%
$ 213.19 million $ 69 million
Nov 21, 2025 $ 0.622
-6.48%
$ 219.97 million $ 110.23 million
Nov 20, 2025 $ 0.676
-3.66%
$ 233.63 million $ 89.12 million
Nov 19, 2025 $ 0.701
-4.18%
$ 246.32 million $ 43.55 million
Nov 18, 2025 $ 0.734
+2.98%
$ 257.05 million $ 89.11 million
Nov 17, 2025 $ 0.713
-0.94%
$ 250.24 million $ 72.98 million
Nov 16, 2025 $ 0.715
-2.45%
$ 252.65 million $ 33.22 million
Nov 15, 2025 $ 0.733
+2.10%
$ 257.55 million $ 27.5 million
Nov 14, 2025 $ 0.725
-3.78%
$ 252.23 million $ 68.7 million
Nov 13, 2025 $ 0.752
-2.40%
$ 264.66 million $ 47.8 million
Nov 12, 2025 $ 0.774
+0.24%
$ 270.68 million $ 33.6 million
Nov 11, 2025 $ 0.772
-6.65%
$ 271.22 million $ 33.31 million
Nov 10, 2025 $ 0.827
+0.47%
$ 290.54 million $ 33.85 million
Nov 9, 2025 $ 0.823
+2.38%
$ 289.09 million $ 47.07 million
Nov 8, 2025 $ 0.804
-0.49%
$ 282.44 million $ 31.65 million
Nov 7, 2025 $ 0.808
+10.03%
$ 283.84 million $ 54.57 million
Nov 6, 2025 $ 0.734
-3.14%
$ 257.94 million $ 47.09 million
Nov 5, 2025 $ 0.758
+0.99%
$ 266.3 million $ 62 million
Nov 4, 2025 $ 0.751
-3.96%
$ 263.69 million $ 61.18 million
Nov 3, 2025 $ 0.782
-9.47%
$ 274.56 million $ 64.92 million
Nov 2, 2025 $ 0.863
+1.07%
$ 303.36 million $ 43.66 million
Nov 1, 2025 $ 0.854
+0.91%
$ 299.97 million $ 35.84 million
Oct 31, 2025 $ 0.846
+1.87%
$ 297.26 million $ 44.22 million
Oct 30, 2025 $ 0.826
-5.12%
$ 291.8 million $ 56.83 million
Oct 29, 2025 $ 0.87
+0.89%
$ 305.45 million $ 66.26 million
Oct 28, 2025 $ 0.863
-3.15%
$ 303.03 million $ 38.2 million
Oct 27, 2025 $ 0.891
-4.18%
$ 312.75 million $ 49.14 million
Oct 26, 2025 $ 0.929
+7.93%
$ 326.49 million $ 68.32 million
Oct 25, 2025 $ 0.861
-0.38%
$ 302.46 million $ 31.44 million
Oct 24, 2025 $ 0.866
+2.67%
$ 303.63 million $ 46.41 million
Oct 23, 2025 $ 0.842
+1.35%
$ 296.1 million $ 114.92 million
Oct 22, 2025 $ 0.822
-2.91%
$ 291.83 million $ 38.94 million
Oct 21, 2025 $ 0.855
-1.34%
$ 297.53 million $ 59.43 million
Oct 20, 2025 $ 0.871
+1.71%
$ 304.37 million $ 65.24 million
Oct 19, 2025 $ 0.862
+2.74%
$ 300.82 million $ 78.93 million
Oct 18, 2025 $ 0.841
+0.31%
$ 294.59 million $ 104.84 million
Oct 17, 2025 $ 0.843
-1.53%
$ 294.46 million $ 151.37 million
Oct 16, 2025 $ 0.856
-2.76%
$ 300.85 million $ 80.94 million
Oct 15, 2025 $ 0.881
-4.06%
$ 309.39 million $ 60.51 million
Oct 14, 2025 $ 0.918
-3.59%
$ 322.47 million $ 75.32 million
Oct 13, 2025 $ 0.952
+3.21%
$ 334.5 million $ 56.22 million
Oct 12, 2025 $ 0.923
+6.92%
$ 324.08 million $ 78.11 million