THORChain Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.476
-0.96%
$ 166.92 million $ 236.21 million
Apr 23, 8 AM $ 0.48
+0.02%
$ 168.54 million $ 258.66 million
Apr 23, 7 AM $ 0.48
-0.05%
$ 168.51 million $ 295.67 million
Apr 23, 6 AM $ 0.48
-0.10%
$ 168.6 million $ 313.85 million
Apr 23, 5 AM $ 0.481
+0.11%
$ 168.77 million $ 326.13 million
Apr 23, 4 AM $ 0.48
-0.05%
$ 168.59 million $ 368.54 million
Apr 23, 3 AM $ 0.481
-1.75%
$ 168.69 million $ 398.29 million
Apr 23, 2 AM $ 0.489
-0.41%
$ 171.7 million $ 434.63 million
Apr 23, 1 AM $ 0.491
+0.03%
$ 172.41 million $ 460.19 million
Apr 23, 12 AM $ 0.491
+0.42%
$ 172.36 million $ 492.55 million
Apr 22, 11 PM $ 0.489
+0.22%
$ 171.65 million $ 521.42 million
Apr 22, 10 PM $ 0.488
-0.55%
$ 171.27 million $ 550.75 million
Apr 22, 9 PM $ 0.491
-0.08%
$ 172.22 million $ 579.46 million
Apr 22, 8 PM $ 0.491
+0.29%
$ 172.36 million $ 604.13 million
Apr 22, 7 PM $ 0.49
-0.16%
$ 171.86 million $ 626.17 million
Apr 22, 6 PM $ 0.491
+0.24%
$ 172.14 million $ 647.51 million
Apr 22, 5 PM $ 0.489
-1.46%
$ 171.72 million $ 651.02 million
Apr 22, 4 PM $ 0.497
+0.36%
$ 174.28 million $ 673.76 million
Apr 22, 3 PM $ 0.495
+1.52%
$ 173.65 million $ 671.76 million
Apr 22, 2 PM $ 0.487
-0.28%
$ 171.05 million $ 666.47 million
Apr 22, 1 PM $ 0.489
-0.59%
$ 171.54 million $ 665.2 million
Apr 22, 12 PM $ 0.492
+0.02%
$ 172.56 million $ 660.78 million
Apr 22, 11 AM $ 0.492
-0.33%
$ 172.51 million $ 664.99 million
Apr 22, 10 AM $ 0.493
-0.88%
$ 173.09 million $ 674.92 million
Apr 22, 9 AM $ 0.498
+0.26%
$ 174.63 million $ 682.85 million
Apr 22, 8 AM $ 0.496
-1.39%
$ 174.17 million $ 680.13 million
Apr 22, 7 AM $ 0.503
+0.17%
$ 176.63 million $ 672.69 million
Apr 22, 6 AM $ 0.502
+1.75%
$ 176.33 million $ 645.85 million
Apr 22, 5 AM $ 0.494
+1.46%
$ 173.29 million $ 628.57 million
Apr 22, 4 AM $ 0.487
+0.26%
$ 170.78 million $ 572.32 million
Apr 22, 3 AM $ 0.485
+1.83%
$ 170.36 million $ 541.51 million
Apr 22, 2 AM $ 0.477
+2.09%
$ 167.31 million $ 497.74 million
Apr 22, 1 AM $ 0.467
-0.21%
$ 163.88 million $ 460.8 million
Apr 22, 12 AM $ 0.468
+1.99%
$ 164.21 million $ 422.05 million
Apr 21, 11 PM $ 0.459
+0.39%
$ 161 million $ 385.69 million
Apr 21, 10 PM $ 0.457
-0.27%
$ 160.38 million $ 357.05 million
Apr 21, 9 PM $ 0.458
+0.42%
$ 160.84 million $ 331.85 million
Apr 21, 8 PM $ 0.456
+1.36%
$ 160.17 million $ 305.13 million
Apr 21, 7 PM $ 0.45
-1.09%
$ 158.02 million $ 281.25 million
Apr 21, 6 PM $ 0.455
+0.16%
$ 159.76 million $ 253.37 million
Apr 21, 5 PM $ 0.454
-0.13%
$ 159.51 million $ 223.37 million
Apr 21, 4 PM $ 0.455
+0.75%
$ 159.71 million $ 205.68 million
Apr 21, 3 PM $ 0.452
-0.17%
$ 158.52 million $ 178.99 million
Apr 21, 2 PM $ 0.452
+1.03%
$ 158.79 million $ 149.69 million
Apr 21, 1 PM $ 0.448
-0.87%
$ 157.16 million $ 118.42 million
Apr 21, 12 PM $ 0.452
+0.33%
$ 158.55 million $ 101.24 million
Apr 21, 11 AM $ 0.45
-0.07%
$ 158.03 million $ 85.85 million
Apr 21, 10 AM $ 0.451
+1.76%
$ 158.15 million $ 67.88 million
Apr 21, 9 AM $ 0.443
+0.30%
$ 155.42 million $ 49.74 million
Apr 21, 8 AM $ 0.441
+3.92%
$ 154.95 million $ 28.44 million