THORChain Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.414
+2.08%
$ 140.2 million $ 6.48 million
Jun 18, 3 PM $ 0.406
-3.69%
$ 137.35 million $ 6.53 million
Jun 18, 2 PM $ 0.421
+0.73%
$ 142.61 million $ 6.18 million
Jun 18, 1 PM $ 0.418
-1.62%
$ 141.58 million $ 6.26 million
Jun 18, 12 PM $ 0.425
-0.01%
$ 143.91 million $ 6.35 million
Jun 18, 11 AM $ 0.425
-0.97%
$ 143.92 million $ 6.76 million
Jun 18, 10 AM $ 0.429
+0.55%
$ 145.33 million $ 6.78 million
Jun 18, 9 AM $ 0.427
-0.17%
$ 144.53 million $ 6.82 million
Jun 18, 8 AM $ 0.428
-1.53%
$ 144.78 million $ 6.5 million
Jun 18, 7 AM $ 0.435
+2.75%
$ 147.03 million $ 6.07 million
Jun 18, 6 AM $ 0.423
+2.99%
$ 143.05 million $ 5.74 million
Jun 18, 5 AM $ 0.411
-0.53%
$ 138.91 million $ 5.26 million
Jun 18, 4 AM $ 0.413
-0.61%
$ 139.65 million $ 5.21 million
Jun 18, 3 AM $ 0.415
+0.09%
$ 140.51 million $ 5.19 million
Jun 18, 2 AM $ 0.415
-0.06%
$ 140.39 million $ 5.14 million
Jun 18, 1 AM $ 0.415
-0.10%
$ 140.51 million $ 5.14 million
Jun 18, 12 AM $ 0.416
-0.63%
$ 140.64 million $ 5.13 million
Jun 17, 11 PM $ 0.418
+0.13%
$ 141.54 million $ 5.18 million
Jun 17, 10 PM $ 0.418
+0.20%
$ 141.35 million $ 5.18 million
Jun 17, 9 PM $ 0.417
+0.02%
$ 141.06 million $ 5.15 million
Jun 17, 8 PM $ 0.417
-0.38%
$ 141.03 million $ 4.73 million
Jun 17, 7 PM $ 0.418
-0.85%
$ 141.56 million $ 4.55 million
Jun 17, 6 PM $ 0.422
-1.05%
$ 142.77 million $ 4.38 million
Jun 17, 5 PM $ 0.426
-0.28%
$ 144.28 million $ 4.28 million
Jun 17, 4 PM $ 0.428
+1.39%
$ 144.69 million $ 4.36 million
Jun 17, 3 PM $ 0.422
+0.65%
$ 142.71 million $ 4.23 million
Jun 17, 2 PM $ 0.419
+0.55%
$ 141.79 million $ 4.45 million
Jun 17, 1 PM $ 0.417
-1.55%
$ 141.01 million $ 4.48 million
Jun 17, 12 PM $ 0.423
+1.94%
$ 143.24 million $ 4.56 million
Jun 17, 11 AM $ 0.415
-0.26%
$ 140.52 million $ 4.19 million
Jun 17, 10 AM $ 0.416
+1.29%
$ 140.88 million $ 4.19 million
Jun 17, 9 AM $ 0.411
-0.01%
$ 139.09 million $ 4.53 million
Jun 17, 8 AM $ 0.411
-1.01%
$ 139.12 million $ 4.84 million
Jun 17, 7 AM $ 0.415
+0.18%
$ 140.54 million $ 4.9 million
Jun 17, 6 AM $ 0.415
+0.86%
$ 140.29 million $ 4.96 million
Jun 17, 5 AM $ 0.411
-0.44%
$ 139.09 million $ 5.27 million
Jun 17, 4 AM $ 0.413
-0.47%
$ 139.7 million $ 5.71 million
Jun 17, 3 AM $ 0.415
-0.20%
$ 140.36 million $ 5.8 million
Jun 17, 2 AM $ 0.416
+0.25%
$ 140.64 million $ 5.83 million
Jun 17, 1 AM $ 0.415
+0.73%
$ 140.29 million $ 5.82 million
Jun 17, 12 AM $ 0.412
+0.06%
$ 139.27 million $ 5.8 million
Jun 16, 11 PM $ 0.411
-0.18%
$ 139.18 million $ 5.76 million
Jun 16, 10 PM $ 0.412
+0.19%
$ 139.44 million $ 5.82 million
Jun 16, 9 PM $ 0.411
-0.71%
$ 139.18 million $ 5.83 million
Jun 16, 8 PM $ 0.414
+1.02%
$ 140.17 million $ 5.86 million
Jun 16, 7 PM $ 0.41
-1.10%
$ 138.75 million $ 5.75 million
Jun 16, 6 PM $ 0.415
-0.79%
$ 140.29 million $ 5.72 million
Jun 16, 5 PM $ 0.418
+1.47%
$ 141.4 million $ 5.66 million
Jun 16, 4 PM $ 0.412
+1.01%
$ 139.36 million $ 5.57 million
Jun 16, 3 PM $ 0.408
-0.85%
$ 137.96 million $ 5.5 million