Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 1 PM $0.641
+1.01%
$211.08 million $304.66 million
Nov 9, 12 PM $0.635
+1.91%
$208.96 million $289.8 million
Nov 9, 11 AM $0.623
-0.55%
$205.04 million $275.74 million
Nov 9, 10 AM $0.626
-0.03%
$206.19 million $265.55 million
Nov 9, 9 AM $0.627
+0.37%
$206.24 million $266.73 million
Nov 9, 8 AM $0.624
+3.06%
$205.48 million $258.35 million
Nov 9, 7 AM $0.606
-0.61%
$199.38 million $238.57 million
Nov 9, 6 AM $0.609
-0.45%
$200.6 million $241.98 million
Nov 9, 5 AM $0.612
-0.38%
$201.51 million $243.21 million
Nov 9, 4 AM $0.614
-0.48%
$202.28 million $244.45 million
Nov 9, 3 AM $0.617
+0.18%
$203.26 million $244.29 million
Nov 9, 2 AM $0.616
-1.10%
$202.89 million $236.58 million
Nov 9, 1 AM $0.623
+1.30%
$205.15 million $232.47 million
Nov 9, 12 AM $0.615
+1.53%
$202.52 million $208.96 million
Nov 8, 11 PM $0.606
-0.40%
$199.46 million $195.63 million
Nov 8, 10 PM $0.608
+5.16%
$200.26 million $176.88 million
Nov 8, 9 PM $0.579
-6.15%
$190.44 million $127.6 million
Nov 8, 8 PM $0.616
-0.89%
$202.91 million $157.21 million
Nov 8, 7 PM $0.622
+5.13%
$204.73 million $151.04 million
Nov 8, 6 PM $0.592
-4.09%
$194.73 million $107 million
Nov 8, 5 PM $0.617
+0.33%
$203.04 million $130.32 million
Nov 8, 4 PM $0.615
-0.11%
$202.36 million $126.36 million
Nov 8, 3 PM $0.615
+3.82%
$202.6 million $106.81 million
Nov 8, 2 PM $0.593
-2.70%
$195.13 million $96.24 million
Nov 8, 1 PM $0.609
-0.38%
$200.54 million $104.46 million
Nov 8, 12 PM $0.612
-1.75%
$201.3 million $104.99 million
Nov 8, 11 AM $0.622
+0.54%
$204.89 million $130.22 million
Nov 8, 10 AM $0.619
-0.09%
$203.78 million $133.4 million
Nov 8, 9 AM $0.62
-1.02%
$203.95 million $137.45 million
Nov 8, 8 AM $0.626
-0.20%
$206.06 million $149.34 million
Nov 8, 7 AM $0.627
+0.15%
$206.47 million $147.88 million
Nov 8, 6 AM $0.626
+0.26%
$206.17 million $142.1 million
Nov 8, 5 AM $0.625
-0.48%
$205.64 million $141.93 million
Nov 8, 4 AM $0.628
-0.76%
$206.63 million $149.11 million
Nov 8, 3 AM $0.632
-0.17%
$208.21 million $176.16 million
Nov 8, 2 AM $0.634
-0.61%
$208.57 million $205.56 million
Nov 8, 1 AM $0.637
-0.44%
$209.86 million $228.73 million
Nov 8, 12 AM $0.64
-0.40%
$210.78 million $240.7 million
Nov 7, 11 PM $0.643
+0.13%
$211.64 million $241.87 million
Nov 7, 10 PM $0.642
+0.10%
$211.36 million $242.66 million
Nov 7, 9 PM $0.641
+0.11%
$211.15 million $245.62 million
Nov 7, 8 PM $0.641
-0.75%
$210.92 million $246.18 million
Nov 7, 7 PM $0.646
-0.08%
$212.52 million $266.45 million
Nov 7, 6 PM $0.646
+0.06%
$212.69 million $273.84 million
Nov 7, 5 PM $0.646
+0.31%
$212.56 million $291.25 million
Nov 7, 4 PM $0.644
+0.06%
$211.92 million $295.72 million
Nov 7, 3 PM $0.643
+0.31%
$211.78 million $298.17 million
Nov 7, 2 PM $0.641
-0.14%
$211.14 million $288.61 million
Nov 7, 1 PM $0.642
+0.03%
$211.42 million $306.64 million
Nov 7, 12 PM $0.642
+0.14%
$211.37 million $319.48 million