THORChain Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.931
+0.51%
$ 279.86 million $ 162.94 million
Jul 24 $ 0.926
-6.56%
$ 278.45 million $ 191.62 million
Jul 17 $ 0.991
-2.60%
$ 297.91 million $ 174.86 million
Jul 10 $ 1.02
+2.00%
$ 305.86 million $ 180 million
Jul 3 $ 0.997
-6.80%
$ 299.86 million $ 221.65 million
Jun 26 $ 1.07
+6.28%
$ 321.75 million $ 220.94 million
Jun 19 $ 0.97
+16.77%
$ 302.74 million $ 186.31 million
Jun 12 $ 0.835
-9.15%
$ 249.94 million $ 153.73 million
Jun 5 $ 0.92
-21.80%
$ 276.6 million $ 197.35 million
May 29 $ 1.18
+0.07%
$ 353.77 million $ 146.18 million
May 22 $ 1.16
+3.25%
$ 353.65 million $ 142.14 million
May 15 $ 1.17
-4.18%
$ 337.98 million $ 120.08 million
May 8 $ 1.22
-5.54%
$ 366.73 million $ 125.46 million
May 1 $ 1.29
-4.55%
$ 388.17 million $ 151.06 million
Apr 24 $ 1.38
-1.36%
$ 406.62 million $ 220.09 million
Apr 17 $ 1.4
-17.30%
$ 419.85 million $ 227.67 million
Apr 10 $ 1.67
+4.40%
$ 509.68 million $ 221.41 million
Apr 3 $ 1.6
+11.58%
$ 482.11 million $ 357.31 million
Mar 27 $ 1.44
+2.29%
$ 431.95 million $ 260.54 million
Mar 20 $ 1.38
-5.44%
$ 422.19 million $ 280.65 million
Mar 13 $ 1.43
+7.63%
$ 438.57 million $ 431.58 million
Mar 6 $ 1.22
-17.84%
$ 399.37 million $ 283.92 million
Feb 27 $ 1.48
-10.22%
$ 445.04 million $ 266.82 million
Feb 20 $ 1.65
-5.66%
$ 495.32 million $ 319.93 million
Feb 13 $ 1.75
+3.56%
$ 525.18 million $ 373.94 million
Feb 6 $ 1.69
-5.19%
$ 507.13 million $ 408.97 million
Jan 30 $ 1.78
-7.18%
$ 534.63 million $ 445.89 million
Jan 23 $ 1.83
+4.58%
$ 576.49 million $ 395.24 million
Jan 16 $ 1.75
+0.36%
$ 527.38 million $ 411.03 million
Jan 9 $ 1.75
+23.64%
$ 525.47 million $ 462.55 million
Jan 2 $ 1.41
+10.03%
$ 425.04 million $ 150.08 million
Dec 26 $ 1.28
-7.14%
$ 386.31 million $ 134.06 million
Dec 19 $ 1.38
+4.61%
$ 416.03 million $ 195.62 million
Dec 12 $ 1.32
-4.27%
$ 397.73 million $ 317.06 million
Dec 5 $ 1.41
+2.69%
$ 415.45 million $ 192.57 million
Nov 28 $ 1.38
+15.90%
$ 414.32 million $ 276.62 million
Nov 21 $ 1.19
+1.18%
$ 357.5 million $ 175.59 million
Nov 14 $ 1.22
+8.03%
$ 354.07 million $ 210.93 million
Nov 7 $ 1.13
-29.88%
$ 341.24 million $ 661.15 million
Oct 31 $ 1.62
+4.20%
$ 487.03 million $ 432.39 million
Oct 24 $ 1.55
+4.68%
$ 467.22 million $ 337.53 million
Oct 17 $ 1.48
+0.27%
$ 446.09 million $ 221.36 million
Oct 10 $ 1.48
-7.80%
$ 444.73 million $ 256.02 million
Oct 3 $ 1.6
+6.90%
$ 482.39 million $ 280.57 million
Sep 26 $ 1.5
-5.57%
$ 451.24 million $ 290.64 million
Sep 19 $ 1.63
-1.23%
$ 477.48 million $ 388.96 million
Sep 12 $ 1.65
-17.93%
$ 584.95 million $ 537.4 million
Sep 5 $ 2
+3.31%
$ 575.24 million $ 517.68 million
Aug 29 $ 1.94
+4.96%
$ 583.4 million $ 423.73 million
Aug 22 $ 1.85
-14.92%
$ 555.83 million $ 661.27 million