THORChain Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.916
+1.19%
$ 200.81 million $ 218,039
Dec 21, 2020 $ 0.92
-0.79%
$ 201.67 million $ 232,011
Dec 17, 2020 $ 1.03
-2.02%
$ 225.65 million $ 462,022
Dec 16, 2020 $ 1.02
+12.76%
$ 224.29 million $ 237,390
Dec 15, 2020 $ 0.938
+0.02%
$ 205.63 million $ 148,332
Dec 14, 2020 $ 0.93
+4.30%
$ 203.8 million $ 191,852
Dec 13, 2020 $ 0.898
-0.03%
$ 196.74 million $ 136,137
Dec 12, 2020 $ 0.853
+1.87%
$ 187 million $ 184,318
Dec 11, 2020 $ 0.808
-6.31%
$ 177.16 million $ 221,259
Dec 10, 2020 $ 0.878
-1.32%
$ 192.4 million $ 165,276
Dec 9, 2020 $ 0.896
+9.06%
$ 195.71 million $ 195,224
Dec 8, 2020 $ 0.829
-13.15%
$ 181.09 million $ 261,782
Dec 7, 2020 $ 0.959
-1.26%
$ 209.5 million $ 217,167
Dec 6, 2020 $ 0.979
-3.83%
$ 213.75 million $ 159,025
Dec 5, 2020 $ 1.01
+9.07%
$ 221.19 million $ 237,878
Dec 4, 2020 $ 0.93
-10.34%
$ 202.96 million $ 274,425
Dec 3, 2020 $ 1.01
+0.91%
$ 220.97 million $ 186,414
Dec 2, 2020 $ 0.98
+13.02%
$ 213.84 million $ 268,768
Dec 1, 2020 $ 0.88
+4.04%
$ 192.11 million $ 230,777
Nov 30, 2020 $ 0.841
+0.52%
$ 183.56 million $ 151,927
Nov 29, 2020 $ 0.836
+6.85%
$ 182.58 million $ 183,323
Nov 28, 2020 $ 0.783
+2.17%
$ 170.84 million $ 242,898
Nov 27, 2020 $ 0.766
-6.78%
$ 167.11 million $ 219,160
Nov 26, 2020 $ 0.821
-7.59%
$ 179.15 million $ 314,029
Nov 25, 2020 $ 0.889
-2.54%
$ 193.92 million $ 187,701
Nov 24, 2020 $ 0.912
+0.27%
$ 198.71 million $ 304,530
Nov 23, 2020 $ 0.909
+9.04%
$ 198.1 million $ 205,270
Nov 22, 2020 $ 0.834
-8.46%
$ 181.69 million $ 268,923
Nov 21, 2020 $ 0.911
-0.51%
$ 198.54 million $ 326,644
Nov 20, 2020 $ 0.916
+3.03%
$ 199.54 million $ 626,307
Nov 19, 2020 $ 0.889
+1.28%
$ 193.64 million $ 963,084
Nov 18, 2020 $ 0.877
-11.69%
$ 191.23 million $ 315,289
Nov 17, 2020 $ 0.994
+9.83%
$ 216.58 million $ 318,999
Nov 16, 2020 $ 0.905
+3.17%
$ 194.42 million $ 259,195
Nov 15, 2020 $ 0.877
+5.23%
$ 188.45 million $ 399,045
Nov 14, 2020 $ 0.833
+17.35%
$ 179.1 million $ 495,267
Nov 13, 2020 $ 0.71
+24.17%
$ 152.61 million $ 328,966
Nov 12, 2020 $ 0.572
-8.46%
$ 122.91 million $ 210,375
Nov 11, 2020 $ 0.625
-7.58%
$ 134.25 million $ 246,201
Nov 10, 2020 $ 0.676
+11.70%
$ 145.26 million $ 166,997
Nov 7, 2020 $ 0.503
-0.03%
$ 107.99 million $ 177,562
Nov 6, 2020 $ 0.503
+19.07%
$ 107.78 million $ 177,501
Nov 5, 2020 $ 0.422
+12.58%
$ 90.52 million $ 183,978
Nov 4, 2020 $ 0.375
+1.19%
$ 80.38 million $ 165,729
Nov 3, 2020 $ 0.37
-2.78%
$ 79.33 million $ 191,630
Nov 2, 2020 $ 0.38
-2.33%
$ 81.49 million $ 149,776
Nov 1, 2020 $ 0.39
-3.38%
$ 83.43 million $ 134,757
Oct 31, 2020 $ 0.403
+2.54%
$ 86.04 million $ 161,050
Oct 30, 2020 $ 0.393
-0.51%
$ 83.89 million $ 153,571
Oct 29, 2020 $ 0.395
-10.47%
$ 84.23 million $ 201,980