THORChain Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.45
-0.55%
$ 157.46 million $ 5.2 million
May 24, 11 PM $ 0.452
+0.72%
$ 158.33 million $ 5.14 million
May 24, 10 PM $ 0.449
+2.11%
$ 157.19 million $ 5.14 million
May 24, 9 PM $ 0.44
-3.39%
$ 153.94 million $ 5.1 million
May 24, 8 PM $ 0.455
+0.72%
$ 159.33 million $ 5.03 million
May 24, 7 PM $ 0.452
-0.30%
$ 158.19 million $ 5.17 million
May 24, 6 PM $ 0.453
-0.84%
$ 158.66 million $ 5.19 million
May 24, 5 PM $ 0.457
+1.01%
$ 160.01 million $ 5.16 million
May 24, 4 PM $ 0.452
+0.89%
$ 158.41 million $ 5.18 million
May 24, 3 PM $ 0.448
-1.64%
$ 157.02 million $ 5.09 million
May 24, 2 PM $ 0.456
-0.74%
$ 159.63 million $ 4.8 million
May 24, 1 PM $ 0.459
-0.33%
$ 160.79 million $ 4.58 million
May 24, 12 PM $ 0.461
+1.03%
$ 161.31 million $ 4.6 million
May 24, 11 AM $ 0.456
+1.39%
$ 159.66 million $ 4.23 million
May 24, 10 AM $ 0.45
+0.23%
$ 157.47 million $ 3.63 million
May 24, 9 AM $ 0.449
+0.83%
$ 157.11 million $ 3.58 million
May 24, 8 AM $ 0.445
+0.99%
$ 155.82 million $ 3.39 million
May 24, 7 AM $ 0.441
-0.45%
$ 154.29 million $ 3.49 million
May 24, 6 AM $ 0.443
+0.76%
$ 154.99 million $ 3.77 million
May 24, 5 AM $ 0.439
-1.20%
$ 153.82 million $ 3.78 million
May 24, 4 AM $ 0.445
+0.53%
$ 155.68 million $ 3.69 million
May 24, 3 AM $ 0.442
-0.22%
$ 155.14 million $ 3.73 million
May 24, 2 AM $ 0.443
-0.19%
$ 155.48 million $ 3.77 million
May 24, 1 AM $ 0.444
-0.50%
$ 155.77 million $ 3.8 million
May 24, 12 AM $ 0.446
+0.49%
$ 156.55 million $ 3.82 million
May 23, 11 PM $ 0.444
-0.47%
$ 155.79 million $ 3.91 million
May 23, 10 PM $ 0.446
-0.46%
$ 156.52 million $ 4 million
May 23, 9 PM $ 0.448
-1.77%
$ 157.23 million $ 4.01 million
May 23, 8 PM $ 0.456
+2.42%
$ 160.07 million $ 3.92 million
May 23, 7 PM $ 0.446
+0.47%
$ 156.29 million $ 3.62 million
May 23, 6 PM $ 0.443
+0.29%
$ 155.56 million $ 4.01 million
May 23, 5 PM $ 0.442
+1.38%
$ 155.1 million $ 4.28 million
May 23, 4 PM $ 0.436
-0.10%
$ 152.99 million $ 4.23 million
May 23, 3 PM $ 0.437
+1.30%
$ 153.14 million $ 4.25 million
May 23, 2 PM $ 0.431
+0.21%
$ 151.18 million $ 4.18 million
May 23, 1 PM $ 0.43
+0.99%
$ 150.86 million $ 4.42 million
May 23, 12 PM $ 0.426
+0.00%
$ 149.38 million $ 4.39 million
May 23, 11 AM $ 0.426
-0.88%
$ 149.37 million $ 4.71 million
May 23, 10 AM $ 0.43
+0.49%
$ 150.69 million $ 4.88 million
May 23, 9 AM $ 0.427
+0.58%
$ 149.95 million $ 4.95 million
May 23, 8 AM $ 0.425
+0.88%
$ 149.09 million $ 5.11 million
May 23, 7 AM $ 0.421
-2.53%
$ 147.78 million $ 5.42 million
May 23, 6 AM $ 0.432
+0.50%
$ 151.62 million $ 5.53 million
May 23, 5 AM $ 0.43
+0.06%
$ 150.87 million $ 5.72 million
May 23, 4 AM $ 0.43
-0.06%
$ 150.78 million $ 5.88 million
May 23, 3 AM $ 0.43
+0.32%
$ 150.87 million $ 6.06 million
May 23, 2 AM $ 0.429
+0.25%
$ 150.39 million $ 6.1 million
May 23, 1 AM $ 0.428
+1.47%
$ 150.01 million $ 6.15 million
May 23, 12 AM $ 0.421
-0.31%
$ 147.84 million $ 6.29 million
May 22, 11 PM $ 0.423
-1.68%
$ 148.31 million $ 6.2 million