THORChain Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.422
+0.34%
$ 148.15 million $ 35.72 million
Feb 8, 6 PM $ 0.421
+0.77%
$ 147.65 million $ 36.33 million
Feb 8, 5 PM $ 0.418
+0.34%
$ 146.52 million $ 36.19 million
Feb 8, 4 PM $ 0.416
-1.20%
$ 146.05 million $ 36.17 million
Feb 8, 3 PM $ 0.421
-0.42%
$ 147.81 million $ 42.67 million
Feb 8, 2 PM $ 0.423
-0.04%
$ 148.43 million $ 43.37 million
Feb 8, 1 PM $ 0.423
-0.08%
$ 148.48 million $ 43.48 million
Feb 8, 12 PM $ 0.424
+0.12%
$ 148.6 million $ 42.04 million
Feb 8, 11 AM $ 0.423
+1.02%
$ 148.42 million $ 34.21 million
Feb 8, 10 AM $ 0.419
-0.26%
$ 146.92 million $ 31.3 million
Feb 8, 9 AM $ 0.42
-0.51%
$ 147.31 million $ 31.63 million
Feb 8, 8 AM $ 0.422
+1.28%
$ 148.07 million $ 31.87 million
Feb 8, 7 AM $ 0.417
+0.09%
$ 146.2 million $ 31.47 million
Feb 8, 6 AM $ 0.417
-0.09%
$ 146.08 million $ 32.11 million
Feb 8, 5 AM $ 0.417
-0.04%
$ 146.21 million $ 33.28 million
Feb 8, 4 AM $ 0.417
+0.16%
$ 146.19 million $ 35.29 million
Feb 8, 3 AM $ 0.416
-0.20%
$ 146.03 million $ 36.72 million
Feb 8, 2 AM $ 0.417
-0.33%
$ 146.32 million $ 38.04 million
Feb 8, 1 AM $ 0.419
+0.33%
$ 146.81 million $ 39.16 million
Feb 8, 12 AM $ 0.417
-0.22%
$ 146.33 million $ 39.75 million
Feb 7, 11 PM $ 0.418
-0.10%
$ 146.66 million $ 40.64 million
Feb 7, 10 PM $ 0.419
-0.10%
$ 146.81 million $ 39.3 million
Feb 7, 9 PM $ 0.419
-0.19%
$ 146.95 million $ 37.54 million
Feb 7, 8 PM $ 0.42
+0.33%
$ 147.22 million $ 37.8 million
Feb 7, 7 PM $ 0.418
-0.48%
$ 146.74 million $ 38.12 million
Feb 7, 6 PM $ 0.42
+0.87%
$ 147.45 million $ 39.08 million
Feb 7, 5 PM $ 0.417
+0.12%
$ 146.18 million $ 39.92 million
Feb 7, 4 PM $ 0.416
+0.26%
$ 146.01 million $ 42.47 million
Feb 7, 3 PM $ 0.415
+0.84%
$ 145.61 million $ 37.58 million
Feb 7, 2 PM $ 0.412
-0.51%
$ 144.43 million $ 38.21 million
Feb 7, 1 PM $ 0.414
-0.31%
$ 145.17 million $ 41.8 million
Feb 7, 12 PM $ 0.415
+1.84%
$ 145.62 million $ 44.17 million
Feb 7, 11 AM $ 0.408
-0.06%
$ 142.99 million $ 43.8 million
Feb 7, 10 AM $ 0.408
-0.07%
$ 143.09 million $ 44.27 million
Feb 7, 9 AM $ 0.408
-0.69%
$ 143.19 million $ 45.2 million
Feb 7, 8 AM $ 0.411
+0.37%
$ 144.19 million $ 47.78 million
Feb 7, 7 AM $ 0.41
-1.56%
$ 143.65 million $ 49.81 million
Feb 7, 6 AM $ 0.416
-0.83%
$ 145.97 million $ 53.61 million
Feb 7, 5 AM $ 0.42
-0.38%
$ 147.16 million $ 55.22 million
Feb 7, 4 AM $ 0.421
-0.01%
$ 147.73 million $ 55.56 million
Feb 7, 3 AM $ 0.421
+1.01%
$ 147.75 million $ 59.87 million
Feb 7, 2 AM $ 0.417
-0.29%
$ 146.28 million $ 61.12 million
Feb 7, 1 AM $ 0.418
+0.24%
$ 146.71 million $ 65.96 million
Feb 7, 12 AM $ 0.417
-0.74%
$ 146.36 million $ 71.88 million
Feb 6, 11 PM $ 0.42
-0.92%
$ 147.45 million $ 89.06 million
Feb 6, 10 PM $ 0.424
+1.26%
$ 148.82 million $ 95.64 million
Feb 6, 9 PM $ 0.419
-0.14%
$ 146.97 million $ 97.79 million
Feb 6, 8 PM $ 0.42
-0.39%
$ 147.17 million $ 104.33 million
Feb 6, 7 PM $ 0.421
+0.34%
$ 147.75 million $ 111.68 million
Feb 6, 6 PM $ 0.42
-1.15%
$ 147.25 million $ 122.12 million