THORChain Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.423
-1.68%
$ 148.31 million $ 6.2 million
May 22, 10 PM $ 0.43
+0.29%
$ 150.85 million $ 6.24 million
May 22, 9 PM $ 0.429
+0.25%
$ 150.42 million $ 6.3 million
May 22, 8 PM $ 0.428
+0.24%
$ 150.05 million $ 6.3 million
May 22, 7 PM $ 0.427
-1.83%
$ 149.7 million $ 6.37 million
May 22, 6 PM $ 0.435
-2.60%
$ 152.48 million $ 6 million
May 22, 5 PM $ 0.446
-0.68%
$ 156.56 million $ 5.86 million
May 22, 4 PM $ 0.449
+0.13%
$ 157.63 million $ 6.02 million
May 22, 3 PM $ 0.449
+0.61%
$ 157.42 million $ 6.03 million
May 22, 2 PM $ 0.446
-0.76%
$ 156.47 million $ 6.06 million
May 22, 1 PM $ 0.449
-1.63%
$ 157.67 million $ 5.86 million
May 22, 12 PM $ 0.457
+1.46%
$ 160.17 million $ 5.96 million
May 22, 11 AM $ 0.45
+1.84%
$ 157.87 million $ 5.65 million
May 22, 10 AM $ 0.442
+0.27%
$ 155.02 million $ 5.54 million
May 22, 9 AM $ 0.441
+0.17%
$ 154.61 million $ 5.65 million
May 22, 8 AM $ 0.44
-2.10%
$ 154.34 million $ 5.57 million
May 22, 7 AM $ 0.449
+2.12%
$ 157.66 million $ 5.25 million
May 22, 6 AM $ 0.44
+0.84%
$ 154.38 million $ 4.99 million
May 22, 5 AM $ 0.436
-1.68%
$ 153.1 million $ 4.91 million
May 22, 4 AM $ 0.444
+0.99%
$ 155.72 million $ 5 million
May 22, 3 AM $ 0.44
+1.93%
$ 154.19 million $ 4.86 million
May 22, 2 AM $ 0.431
+1.01%
$ 151.27 million $ 4.8 million
May 22, 1 AM $ 0.427
-0.31%
$ 149.76 million $ 4.95 million
May 22, 12 AM $ 0.428
-0.99%
$ 150.23 million $ 5.02 million
May 21, 11 PM $ 0.433
+0.23%
$ 151.72 million $ 5.07 million
May 21, 10 PM $ 0.432
-0.30%
$ 151.38 million $ 5.05 million
May 21, 9 PM $ 0.433
+0.45%
$ 151.83 million $ 4.94 million
May 21, 8 PM $ 0.431
+0.50%
$ 151.15 million $ 4.92 million
May 21, 7 PM $ 0.429
+0.91%
$ 150.4 million $ 4.86 million
May 21, 6 PM $ 0.425
-1.21%
$ 149.04 million $ 4.86 million
May 21, 5 PM $ 0.43
+2.03%
$ 150.86 million $ 4.71 million
May 21, 4 PM $ 0.422
-0.03%
$ 147.87 million $ 4.57 million
May 21, 3 PM $ 0.422
+0.82%
$ 147.93 million $ 4.55 million
May 21, 2 PM $ 0.418
-1.14%
$ 146.73 million $ 4.52 million
May 21, 1 PM $ 0.423
-1.25%
$ 148.42 million $ 4.57 million
May 21, 12 PM $ 0.428
+0.86%
$ 150.3 million $ 4.54 million
May 21, 11 AM $ 0.425
+0.02%
$ 149.02 million $ 4.53 million
May 21, 10 AM $ 0.425
-0.55%
$ 148.98 million $ 4.45 million
May 21, 9 AM $ 0.427
-1.05%
$ 149.81 million $ 4.31 million
May 21, 8 AM $ 0.432
+1.08%
$ 151.4 million $ 4.23 million
May 21, 7 AM $ 0.427
+0.77%
$ 149.79 million $ 3.6 million
May 21, 6 AM $ 0.424
-0.14%
$ 148.64 million $ 3.46 million
May 21, 5 AM $ 0.424
-2.66%
$ 148.85 million $ 3.37 million
May 21, 4 AM $ 0.436
-0.73%
$ 152.91 million $ 3.23 million
May 21, 3 AM $ 0.439
-0.39%
$ 154.03 million $ 3.17 million
May 21, 2 AM $ 0.441
+1.54%
$ 154.64 million $ 3.19 million
May 21, 1 AM $ 0.434
-0.32%
$ 152.3 million $ 3.03 million
May 21, 12 AM $ 0.436
+0.22%
$ 152.79 million $ 2.84 million
May 20, 11 PM $ 0.435
-0.79%
$ 152.46 million $ 2.8 million
May 20, 10 PM $ 0.438
-0.55%
$ 153.68 million $ 2.75 million