THORChain Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.42
-1.15%
$ 147.25 million $ 122.12 million
Feb 6, 5 PM $ 0.425
+1.02%
$ 148.96 million $ 126.95 million
Feb 6, 4 PM $ 0.421
+2.21%
$ 147.43 million $ 126.81 million
Feb 6, 3 PM $ 0.411
+0.06%
$ 144.27 million $ 125.73 million
Feb 6, 2 PM $ 0.411
+1.54%
$ 144.19 million $ 131.82 million
Feb 6, 1 PM $ 0.405
+1.36%
$ 142 million $ 129.89 million
Feb 6, 12 PM $ 0.399
-0.35%
$ 140.09 million $ 133.65 million
Feb 6, 11 AM $ 0.401
+0.36%
$ 140.58 million $ 141.15 million
Feb 6, 10 AM $ 0.399
+0.38%
$ 140.08 million $ 148.93 million
Feb 6, 9 AM $ 0.398
+1.92%
$ 139.58 million $ 151.81 million
Feb 6, 8 AM $ 0.39
-0.05%
$ 136.92 million $ 147.99 million
Feb 6, 7 AM $ 0.391
-0.55%
$ 136.96 million $ 145.81 million
Feb 6, 6 AM $ 0.393
-1.48%
$ 137.71 million $ 143.5 million
Feb 6, 5 AM $ 0.399
+2.47%
$ 139.78 million $ 146.71 million
Feb 6, 4 AM $ 0.389
+1.15%
$ 136.42 million $ 144.55 million
Feb 6, 3 AM $ 0.385
-0.36%
$ 134.87 million $ 138.82 million
Feb 6, 2 AM $ 0.386
-0.89%
$ 135.35 million $ 138.71 million
Feb 6, 1 AM $ 0.389
+2.64%
$ 136.57 million $ 134.97 million
Feb 6, 12 AM $ 0.379
+0.10%
$ 133.06 million $ 127.21 million
Feb 5, 11 PM $ 0.379
-1.41%
$ 132.93 million $ 112.2 million
Feb 5, 10 PM $ 0.384
+1.22%
$ 134.83 million $ 106.09 million
Feb 5, 9 PM $ 0.38
+0.41%
$ 133.16 million $ 101.7 million
Feb 5, 8 PM $ 0.378
-3.58%
$ 132.64 million $ 95.53 million
Feb 5, 7 PM $ 0.392
-0.88%
$ 137.56 million $ 90.63 million
Feb 5, 6 PM $ 0.396
-0.75%
$ 138.78 million $ 80.7 million
Feb 5, 5 PM $ 0.399
-2.05%
$ 139.83 million $ 80.16 million
Feb 5, 4 PM $ 0.407
+0.37%
$ 142.76 million $ 77.25 million
Feb 5, 3 PM $ 0.406
-3.64%
$ 142.23 million $ 74.84 million
Feb 5, 2 PM $ 0.421
+0.41%
$ 147.61 million $ 70.18 million
Feb 5, 1 PM $ 0.419
+0.42%
$ 147 million $ 66.08 million
Feb 5, 12 PM $ 0.417
-1.60%
$ 146.38 million $ 58.23 million
Feb 5, 11 AM $ 0.424
-0.60%
$ 148.76 million $ 49.87 million
Feb 5, 10 AM $ 0.427
-1.15%
$ 149.66 million $ 40.61 million
Feb 5, 9 AM $ 0.432
+0.33%
$ 151.35 million $ 36.01 million
Feb 5, 8 AM $ 0.43
+0.33%
$ 150.89 million $ 34.45 million
Feb 5, 7 AM $ 0.429
+0.23%
$ 150.4 million $ 33.92 million
Feb 5, 6 AM $ 0.428
-0.35%
$ 150.06 million $ 32.81 million
Feb 5, 5 AM $ 0.429
-0.38%
$ 150.59 million $ 27.92 million
Feb 5, 4 AM $ 0.431
-0.39%
$ 151.16 million $ 25.41 million
Feb 5, 3 AM $ 0.433
-0.40%
$ 151.86 million $ 24.77 million
Feb 5, 2 AM $ 0.434
-0.74%
$ 152.65 million $ 23.96 million
Feb 5, 1 AM $ 0.438
+0.02%
$ 153.63 million $ 23.87 million
Feb 5, 12 AM $ 0.438
-0.25%
$ 153.6 million $ 23.15 million
Feb 4, 11 PM $ 0.439
+0.62%
$ 153.97 million $ 22.73 million
Feb 4, 10 PM $ 0.436
+0.20%
$ 153.02 million $ 20.82 million
Feb 4, 9 PM $ 0.435
-1.58%
$ 152.68 million $ 22.65 million
Feb 4, 8 PM $ 0.442
-0.09%
$ 155.16 million $ 23.04 million
Feb 4, 7 PM $ 0.442
+0.95%
$ 155.3 million $ 25.23 million
Feb 4, 6 PM $ 0.438
+1.29%
$ 153.94 million $ 25.41 million
Feb 4, 5 PM $ 0.433
-0.77%
$ 151.88 million $ 25.39 million