THORChain Historical Data

RUNE Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.44
-0.04%
$ 154.42 million $ 2.78 million
May 20, 8 PM $ 0.44
+0.24%
$ 154.49 million $ 2.81 million
May 20, 7 PM $ 0.439
-0.50%
$ 154.12 million $ 2.82 million
May 20, 6 PM $ 0.442
+0.45%
$ 154.9 million $ 2.88 million
May 20, 5 PM $ 0.44
-0.07%
$ 154.2 million $ 2.88 million
May 20, 4 PM $ 0.44
-0.81%
$ 154.31 million $ 2.83 million
May 20, 3 PM $ 0.443
-1.33%
$ 155.56 million $ 2.81 million
May 20, 2 PM $ 0.449
+1.26%
$ 157.65 million $ 2.77 million
May 20, 1 PM $ 0.444
-1.07%
$ 155.68 million $ 2.75 million
May 20, 12 PM $ 0.449
+0.61%
$ 157.37 million $ 2.65 million
May 20, 11 AM $ 0.446
+0.00%
$ 156.41 million $ 2.62 million
May 20, 10 AM $ 0.446
+0.34%
$ 156.41 million $ 2.62 million
May 20, 9 AM $ 0.444
-1.18%
$ 155.89 million $ 2.61 million
May 20, 8 AM $ 0.45
-0.39%
$ 157.75 million $ 2.65 million
May 20, 7 AM $ 0.452
-0.15%
$ 158.38 million $ 2.72 million
May 20, 6 AM $ 0.452
+0.05%
$ 158.61 million $ 2.9 million
May 20, 5 AM $ 0.452
+0.60%
$ 158.53 million $ 2.89 million
May 20, 4 AM $ 0.449
-0.59%
$ 157.58 million $ 2.92 million
May 20, 3 AM $ 0.452
-0.27%
$ 158.51 million $ 2.93 million
May 20, 2 AM $ 0.453
+0.45%
$ 158.94 million $ 2.93 million
May 20, 1 AM $ 0.451
+0.20%
$ 158.24 million $ 2.99 million
May 20, 12 AM $ 0.45
+0.21%
$ 157.93 million $ 3.06 million
May 19, 11 PM $ 0.449
-0.08%
$ 157.6 million $ 3.07 million
May 19, 10 PM $ 0.45
+0.29%
$ 157.73 million $ 3.05 million
May 19, 9 PM $ 0.448
+0.64%
$ 157.27 million $ 3.04 million
May 19, 8 PM $ 0.446
+0.39%
$ 156.27 million $ 3 million
May 19, 7 PM $ 0.444
+0.36%
$ 155.67 million $ 3.03 million
May 19, 6 PM $ 0.442
-1.01%
$ 155.1 million $ 3.18 million
May 19, 5 PM $ 0.447
-0.01%
$ 156.67 million $ 3.24 million
May 19, 4 PM $ 0.447
+0.67%
$ 156.7 million $ 3.29 million
May 19, 3 PM $ 0.444
-0.37%
$ 155.66 million $ 3.31 million
May 19, 2 PM $ 0.445
-2.03%
$ 156.24 million $ 3.41 million
May 19, 1 PM $ 0.455
+0.64%
$ 159.48 million $ 3.6 million
May 19, 12 PM $ 0.452
+0.40%
$ 158.47 million $ 3.62 million
May 19, 11 AM $ 0.45
-0.14%
$ 157.83 million $ 3.73 million
May 19, 10 AM $ 0.451
-0.94%
$ 158.05 million $ 3.88 million
May 19, 9 AM $ 0.455
-1.01%
$ 159.56 million $ 4.04 million
May 19, 8 AM $ 0.46
-1.03%
$ 161.19 million $ 4.24 million
May 19, 7 AM $ 0.464
+1.33%
$ 162.87 million $ 5.33 million
May 19, 6 AM $ 0.458
+0.60%
$ 160.74 million $ 5.67 million
May 19, 5 AM $ 0.456
+0.98%
$ 159.83 million $ 5.79 million
May 19, 4 AM $ 0.451
+0.82%
$ 158.28 million $ 5.72 million
May 19, 3 AM $ 0.448
+1.27%
$ 156.98 million $ 5.74 million
May 19, 2 AM $ 0.442
-1.47%
$ 155.02 million $ 5.77 million
May 19, 1 AM $ 0.449
-1.24%
$ 157.35 million $ 5.79 million
May 19, 12 AM $ 0.454
+0.28%
$ 159.33 million $ 5.8 million
May 18, 11 PM $ 0.453
-0.48%
$ 158.89 million $ 5.93 million
May 18, 10 PM $ 0.455
-0.64%
$ 159.65 million $ 6.18 million
May 18, 9 PM $ 0.458
+0.50%
$ 160.68 million $ 6.25 million
May 18, 8 PM $ 0.456
-0.47%
$ 159.88 million $ 6.3 million