THORChain Historical Data

RUNE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.473
-0.43%
$ 166.02 million $ 28.05 million
Feb 2, 3 PM $ 0.475
+1.66%
$ 166.68 million $ 28.69 million
Feb 2, 2 PM $ 0.467
+0.03%
$ 163.95 million $ 28.93 million
Feb 2, 1 PM $ 0.467
+0.42%
$ 163.84 million $ 28.98 million
Feb 2, 12 PM $ 0.465
+0.10%
$ 163.15 million $ 29.08 million
Feb 2, 11 AM $ 0.464
+0.08%
$ 162.99 million $ 28.61 million
Feb 2, 10 AM $ 0.464
-0.34%
$ 162.85 million $ 28.69 million
Feb 2, 9 AM $ 0.466
+0.62%
$ 163.41 million $ 28.18 million
Feb 2, 8 AM $ 0.463
+0.52%
$ 162.4 million $ 27.52 million
Feb 2, 7 AM $ 0.46
+0.64%
$ 161.57 million $ 27.19 million
Feb 2, 6 AM $ 0.457
+1.19%
$ 160.54 million $ 25.2 million
Feb 2, 5 AM $ 0.452
-1.22%
$ 158.63 million $ 21.89 million
Feb 2, 4 AM $ 0.458
+0.13%
$ 160.61 million $ 22.07 million
Feb 2, 3 AM $ 0.457
-1.36%
$ 160.46 million $ 21.88 million
Feb 2, 2 AM $ 0.463
-1.17%
$ 162.7 million $ 20.12 million
Feb 2, 1 AM $ 0.469
+0.27%
$ 164.59 million $ 20.23 million
Feb 2, 12 AM $ 0.468
+1.49%
$ 164.15 million $ 20.77 million
Feb 1, 11 PM $ 0.461
-0.60%
$ 161.73 million $ 20.2 million
Feb 1, 10 PM $ 0.464
+1.03%
$ 162.71 million $ 24.84 million
Feb 1, 9 PM $ 0.459
-0.55%
$ 161.05 million $ 31.25 million
Feb 1, 8 PM $ 0.461
+0.18%
$ 161.96 million $ 45.22 million
Feb 1, 7 PM $ 0.461
-0.92%
$ 161.66 million $ 50.34 million
Feb 1, 6 PM $ 0.465
+0.77%
$ 163.15 million $ 61.75 million
Feb 1, 5 PM $ 0.461
+0.08%
$ 161.88 million $ 69.9 million
Feb 1, 4 PM $ 0.461
-0.50%
$ 161.75 million $ 74.61 million
Feb 1, 3 PM $ 0.463
-1.27%
$ 162.6 million $ 75.32 million
Feb 1, 2 PM $ 0.469
-0.15%
$ 164.69 million $ 76.45 million
Feb 1, 1 PM $ 0.47
-0.38%
$ 164.94 million $ 78.76 million
Feb 1, 12 PM $ 0.472
-0.29%
$ 165.57 million $ 79.31 million
Feb 1, 11 AM $ 0.473
+0.61%
$ 166.03 million $ 79.39 million
Feb 1, 10 AM $ 0.47
-1.06%
$ 165.03 million $ 78.86 million
Feb 1, 9 AM $ 0.475
+0.18%
$ 166.81 million $ 78.92 million
Feb 1, 8 AM $ 0.474
+0.17%
$ 166.5 million $ 79.17 million
Feb 1, 7 AM $ 0.474
-0.01%
$ 166.22 million $ 79.84 million
Feb 1, 6 AM $ 0.474
-0.28%
$ 166.25 million $ 79.71 million
Feb 1, 5 AM $ 0.475
-0.58%
$ 166.72 million $ 79.84 million
Feb 1, 4 AM $ 0.478
+0.14%
$ 167.69 million $ 79.72 million
Feb 1, 3 AM $ 0.477
-0.19%
$ 167.45 million $ 78.78 million
Feb 1, 2 AM $ 0.478
+0.54%
$ 167.76 million $ 78.5 million
Feb 1, 1 AM $ 0.475
-0.44%
$ 166.86 million $ 65.86 million
Feb 1, 12 AM $ 0.477
+0.61%
$ 167.59 million $ 76.07 million
Jan 31, 11 PM $ 0.475
+0.78%
$ 166.57 million $ 75.16 million
Jan 31, 10 PM $ 0.471
+0.47%
$ 165.27 million $ 68.65 million
Jan 31, 9 PM $ 0.469
+1.17%
$ 164.5 million $ 61.84 million
Jan 31, 8 PM $ 0.463
-0.21%
$ 162.57 million $ 47.32 million
Jan 31, 7 PM $ 0.464
+0.59%
$ 162.94 million $ 44.82 million
Jan 31, 6 PM $ 0.462
-0.62%
$ 161.9 million $ 35.69 million
Jan 31, 5 PM $ 0.464
-2.73%
$ 162.99 million $ 28.4 million
Jan 31, 4 PM $ 0.477
-1.19%
$ 167.56 million $ 24.61 million
Jan 31, 3 PM $ 0.483
+0.27%
$ 169.59 million $ 24.42 million