THORChain Historical Data

RUNE Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.456
-0.47%
$ 159.88 million $ 6.3 million
May 18, 7 PM $ 0.458
+2.43%
$ 160.64 million $ 6.28 million
May 18, 6 PM $ 0.447
-0.51%
$ 156.86 million $ 6.18 million
May 18, 5 PM $ 0.449
+0.97%
$ 157.67 million $ 6.32 million
May 18, 4 PM $ 0.445
+0.27%
$ 156.15 million $ 6.39 million
May 18, 3 PM $ 0.444
+0.47%
$ 155.73 million $ 6.54 million
May 18, 2 PM $ 0.442
-1.17%
$ 155.01 million $ 6.56 million
May 18, 1 PM $ 0.447
-2.45%
$ 156.85 million $ 6.59 million
May 18, 12 PM $ 0.458
+0.14%
$ 160.78 million $ 6.87 million
May 18, 11 AM $ 0.458
+0.74%
$ 160.55 million $ 7.68 million
May 18, 10 AM $ 0.454
-0.39%
$ 159.37 million $ 7.91 million
May 18, 9 AM $ 0.456
-0.48%
$ 159.99 million $ 7.95 million
May 18, 8 AM $ 0.458
+4.15%
$ 160.76 million $ 7.8 million
May 18, 7 AM $ 0.44
+1.16%
$ 154.36 million $ 6.85 million
May 18, 6 AM $ 0.435
-1.99%
$ 152.59 million $ 6.51 million
May 18, 5 AM $ 0.444
-0.04%
$ 155.7 million $ 6.76 million
May 18, 4 AM $ 0.444
-0.54%
$ 155.76 million $ 7.41 million
May 18, 3 AM $ 0.446
+0.82%
$ 156.62 million $ 8.65 million
May 18, 2 AM $ 0.443
+0.23%
$ 155.34 million $ 8.8 million
May 18, 1 AM $ 0.442
+0.51%
$ 154.97 million $ 9.03 million
May 18, 12 AM $ 0.44
-0.75%
$ 154.19 million $ 9.24 million
May 17, 11 PM $ 0.443
-1.56%
$ 155.37 million $ 9.44 million
May 17, 10 PM $ 0.45
-0.94%
$ 157.82 million $ 9.29 million
May 17, 9 PM $ 0.454
+0.49%
$ 159.31 million $ 9.37 million
May 17, 8 PM $ 0.452
-0.18%
$ 158.56 million $ 9.37 million
May 17, 7 PM $ 0.453
+0.88%
$ 158.83 million $ 9.55 million
May 17, 6 PM $ 0.448
+0.24%
$ 157.26 million $ 9.9 million
May 17, 5 PM $ 0.447
-0.43%
$ 156.89 million $ 10.3 million
May 17, 4 PM $ 0.449
+0.46%
$ 157.57 million $ 10.97 million
May 17, 3 PM $ 0.447
-1.79%
$ 156.85 million $ 11.63 million
May 17, 2 PM $ 0.455
+3.26%
$ 159.71 million $ 12.54 million
May 17, 1 PM $ 0.441
-1.43%
$ 154.67 million $ 13.92 million
May 17, 12 PM $ 0.447
-3.70%
$ 156.92 million $ 14.73 million
May 17, 11 AM $ 0.465
+0.61%
$ 162.99 million $ 16.24 million
May 17, 10 AM $ 0.462
+0.61%
$ 162.01 million $ 16.61 million
May 17, 9 AM $ 0.459
+0.67%
$ 161.03 million $ 17.04 million
May 17, 8 AM $ 0.456
+0.08%
$ 159.96 million $ 17.67 million
May 17, 7 AM $ 0.456
+0.42%
$ 159.82 million $ 18.19 million
May 17, 6 AM $ 0.454
+1.02%
$ 159.15 million $ 18.76 million
May 17, 5 AM $ 0.449
+0.28%
$ 157.54 million $ 18.66 million
May 17, 4 AM $ 0.448
+0.93%
$ 157.09 million $ 18.49 million
May 17, 3 AM $ 0.444
-0.81%
$ 155.64 million $ 17.45 million
May 17, 2 AM $ 0.447
+0.78%
$ 156.92 million $ 17.8 million
May 17, 1 AM $ 0.444
+0.48%
$ 155.71 million $ 18.13 million
May 17, 12 AM $ 0.442
+1.07%
$ 154.96 million $ 19.07 million
May 16, 11 PM $ 0.437
+0.18%
$ 153.32 million $ 19.6 million
May 16, 10 PM $ 0.436
-1.50%
$ 153.04 million $ 19.75 million
May 16, 9 PM $ 0.443
+0.61%
$ 155.37 million $ 19.69 million
May 16, 8 PM $ 0.44
+0.80%
$ 154.42 million $ 19.7 million
May 16, 7 PM $ 0.437
-2.62%
$ 153.2 million $ 19.67 million