THORChain Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.437
-2.62%
$ 153.2 million $ 19.67 million
May 16, 6 PM $ 0.448
+1.76%
$ 157.31 million $ 19.39 million
May 16, 5 PM $ 0.441
-0.04%
$ 154.57 million $ 18.88 million
May 16, 4 PM $ 0.441
+2.15%
$ 154.65 million $ 19.06 million
May 16, 3 PM $ 0.432
+1.01%
$ 151.39 million $ 18.63 million
May 16, 2 PM $ 0.427
+2.78%
$ 149.88 million $ 18.27 million
May 16, 1 PM $ 0.416
-5.64%
$ 145.83 million $ 17.73 million
May 16, 12 PM $ 0.441
+5.35%
$ 154.55 million $ 17.38 million
May 16, 11 AM $ 0.418
-2.23%
$ 146.7 million $ 16.13 million
May 16, 10 AM $ 0.428
-2.34%
$ 150.05 million $ 16.57 million
May 16, 9 AM $ 0.438
-1.48%
$ 153.64 million $ 20.67 million
May 16, 8 AM $ 0.445
-1.62%
$ 155.95 million $ 28.79 million
May 16, 7 AM $ 0.452
-2.72%
$ 158.51 million $ 28.79 million
May 16, 6 AM $ 0.465
-1.17%
$ 162.95 million $ 28.11 million
May 16, 5 AM $ 0.47
-1.13%
$ 164.87 million $ 27.92 million
May 16, 4 AM $ 0.475
-1.11%
$ 166.76 million $ 27.69 million
May 16, 3 AM $ 0.481
-0.88%
$ 168.62 million $ 27.57 million
May 16, 2 AM $ 0.485
+0.51%
$ 170.12 million $ 27.17 million
May 16, 1 AM $ 0.483
-1.18%
$ 169.26 million $ 26.75 million
May 16, 12 AM $ 0.488
-1.52%
$ 171.28 million $ 25.94 million
May 15, 11 PM $ 0.496
-1.24%
$ 173.92 million $ 25.28 million
May 15, 10 PM $ 0.502
-0.09%
$ 176.1 million $ 25.28 million
May 15, 9 PM $ 0.503
-1.16%
$ 176.26 million $ 25.31 million
May 15, 8 PM $ 0.508
-0.31%
$ 178.34 million $ 25.44 million
May 15, 7 PM $ 0.51
-0.78%
$ 178.9 million $ 25.74 million
May 15, 6 PM $ 0.514
-0.39%
$ 180.32 million $ 25.83 million
May 15, 5 PM $ 0.516
+0.34%
$ 181.03 million $ 25.81 million
May 15, 4 PM $ 0.514
+0.26%
$ 180.42 million $ 24.92 million
May 15, 3 PM $ 0.513
+1.67%
$ 179.96 million $ 25.89 million
May 15, 2 PM $ 0.505
-5.77%
$ 177.01 million $ 27.44 million
May 15, 1 PM $ 0.536
-7.76%
$ 187.84 million $ 38.3 million
May 15, 12 PM $ 0.581
-0.22%
$ 203.7 million $ 17.36 million
May 15, 11 AM $ 0.583
-0.06%
$ 204.38 million $ 17.86 million
May 15, 10 AM $ 0.583
+0.29%
$ 204.43 million $ 18.59 million
May 15, 9 AM $ 0.581
+0.39%
$ 203.81 million $ 19.16 million
May 15, 8 AM $ 0.579
-1.04%
$ 203 million $ 26.88 million
May 15, 7 AM $ 0.585
+0.30%
$ 205.12 million $ 26.98 million
May 15, 6 AM $ 0.583
+0.46%
$ 204.5 million $ 26.94 million
May 15, 5 AM $ 0.58
-0.72%
$ 203.55 million $ 25.76 million
May 15, 4 AM $ 0.585
-0.32%
$ 205.04 million $ 25.5 million
May 15, 3 AM $ 0.586
-0.42%
$ 205.69 million $ 25.39 million
May 15, 2 AM $ 0.589
+0.08%
$ 206.56 million $ 29.11 million
May 15, 1 AM $ 0.588
-0.56%
$ 206.4 million $ 28.63 million
May 15, 12 AM $ 0.592
+0.43%
$ 207.56 million $ 28.07 million
May 14, 11 PM $ 0.589
-0.76%
$ 206.67 million $ 27.38 million
May 14, 10 PM $ 0.594
+0.13%
$ 208.24 million $ 29.28 million
May 14, 9 PM $ 0.593
-0.01%
$ 207.97 million $ 29.41 million
May 14, 8 PM $ 0.593
-0.38%
$ 208 million $ 28.63 million
May 14, 7 PM $ 0.595
-0.46%
$ 208.78 million $ 28.29 million
May 14, 6 PM $ 0.598
+0.31%
$ 209.74 million $ 28.09 million