THORChain Historical Data

RUNE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.483
+0.27%
$ 169.59 million $ 24.42 million
Jan 31, 2 PM $ 0.482
-2.67%
$ 169.16 million $ 26.08 million
Jan 31, 1 PM $ 0.495
-0.58%
$ 173.76 million $ 26.87 million
Jan 31, 12 PM $ 0.498
-0.29%
$ 174.78 million $ 29.93 million
Jan 31, 11 AM $ 0.499
-0.45%
$ 175.23 million $ 32.68 million
Jan 31, 10 AM $ 0.502
+0.25%
$ 176.06 million $ 35.16 million
Jan 31, 9 AM $ 0.5
+0.14%
$ 175.6 million $ 37.42 million
Jan 31, 8 AM $ 0.5
-1.32%
$ 175.36 million $ 39.41 million
Jan 31, 7 AM $ 0.506
-0.57%
$ 177.7 million $ 40.81 million
Jan 31, 6 AM $ 0.509
-0.53%
$ 178.72 million $ 43.52 million
Jan 31, 5 AM $ 0.512
-0.03%
$ 179.67 million $ 46.08 million
Jan 31, 4 AM $ 0.512
-0.14%
$ 179.73 million $ 48.4 million
Jan 31, 3 AM $ 0.513
-0.23%
$ 179.99 million $ 51.69 million
Jan 31, 2 AM $ 0.514
+0.08%
$ 180.4 million $ 55.42 million
Jan 31, 1 AM $ 0.514
-0.15%
$ 180.25 million $ 59.38 million
Jan 31, 12 AM $ 0.514
-0.17%
$ 180.53 million $ 65.93 million
Jan 30, 11 PM $ 0.515
+0.15%
$ 180.83 million $ 69.27 million
Jan 30, 10 PM $ 0.514
-0.02%
$ 180.56 million $ 72.12 million
Jan 30, 9 PM $ 0.515
+0.25%
$ 180.54 million $ 75.09 million
Jan 30, 8 PM $ 0.513
-1.44%
$ 180.14 million $ 79.27 million
Jan 30, 7 PM $ 0.521
+0.47%
$ 182.78 million $ 83.27 million
Jan 30, 6 PM $ 0.518
+0.21%
$ 181.91 million $ 85.34 million
Jan 30, 5 PM $ 0.517
-0.19%
$ 181.55 million $ 92.77 million
Jan 30, 4 PM $ 0.518
+0.00%
$ 181.9 million $ 95.24 million
Jan 30, 3 PM $ 0.518
+0.67%
$ 181.89 million $ 95.54 million
Jan 30, 2 PM $ 0.515
+0.73%
$ 180.69 million $ 96.16 million
Jan 30, 1 PM $ 0.511
-0.59%
$ 179.38 million $ 94.52 million
Jan 30, 12 PM $ 0.514
-0.53%
$ 180.44 million $ 92.15 million
Jan 30, 11 AM $ 0.517
+0.78%
$ 181.41 million $ 90.47 million
Jan 30, 10 AM $ 0.513
+0.45%
$ 179.98 million $ 89.35 million
Jan 30, 9 AM $ 0.51
-0.60%
$ 179.17 million $ 86.42 million
Jan 30, 8 AM $ 0.514
-0.29%
$ 180.25 million $ 84.66 million
Jan 30, 7 AM $ 0.515
+0.97%
$ 180.77 million $ 82.79 million
Jan 30, 6 AM $ 0.51
-1.26%
$ 179.03 million $ 79.4 million
Jan 30, 5 AM $ 0.517
-0.14%
$ 181.32 million $ 77.72 million
Jan 30, 4 AM $ 0.517
+0.69%
$ 181.57 million $ 75.87 million
Jan 30, 3 AM $ 0.514
+0.31%
$ 180.32 million $ 72.08 million
Jan 30, 2 AM $ 0.512
-0.58%
$ 179.77 million $ 68.64 million
Jan 30, 1 AM $ 0.515
-1.53%
$ 180.81 million $ 66.02 million
Jan 30, 12 AM $ 0.523
-0.47%
$ 183.63 million $ 60.94 million
Jan 29, 11 PM $ 0.526
+0.12%
$ 184.5 million $ 57.86 million
Jan 29, 10 PM $ 0.525
-0.09%
$ 184.28 million $ 55.43 million
Jan 29, 9 PM $ 0.525
+0.40%
$ 184.44 million $ 52.49 million
Jan 29, 8 PM $ 0.523
+0.70%
$ 183.71 million $ 48.09 million
Jan 29, 7 PM $ 0.52
+0.77%
$ 182.43 million $ 42.18 million
Jan 29, 6 PM $ 0.516
-1.16%
$ 181.02 million $ 36.99 million
Jan 29, 5 PM $ 0.522
-0.28%
$ 183.15 million $ 28.4 million
Jan 29, 4 PM $ 0.523
+0.22%
$ 183.66 million $ 30.82 million
Jan 29, 3 PM $ 0.522
-2.96%
$ 183.29 million $ 29.71 million
Jan 29, 2 PM $ 0.538
-1.52%
$ 188.84 million $ 26.48 million