THORChain Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0823
-3.62%
$ -- $ 346,217
Apr 10, 2020 $ 0.0854
+4.67%
$ -- $ 616,415
Apr 9, 2020 $ 0.0816
+0.65%
$ -- $ 590,707
Apr 8, 2020 $ 0.0811
+0.03%
$ -- $ 548,795
Apr 7, 2020 $ 0.081
+5.41%
$ -- $ 542,788
Apr 6, 2020 $ 0.0769
-2.29%
$ -- $ 499,514
Apr 5, 2020 $ 0.0787
-1.20%
$ -- $ 510,855
Apr 4, 2020 $ 0.0797
+6.41%
$ -- $ 535,070
Apr 3, 2020 $ 0.0749
-2.45%
$ -- $ 482,848
Apr 2, 2020 $ 0.0767
+5.18%
$ -- $ 584,693
Apr 1, 2020 $ 0.073
+13.09%
$ -- $ 560,853
Mar 31, 2020 $ 0.0645
+8.47%
$ -- $ 488,478
Mar 30, 2020 $ 0.0595
+2.83%
$ -- $ 459,241
Mar 29, 2020 $ 0.0578
-5.68%
$ -- $ 432,196
Mar 28, 2020 $ 0.0613
-1.04%
$ -- $ 431,946
Mar 27, 2020 $ 0.062
+1.22%
$ -- $ 444,659
Mar 26, 2020 $ 0.0612
+7.02%
$ -- $ 426,927
Mar 25, 2020 $ 0.0572
-8.19%
$ -- $ 421,766
Mar 24, 2020 $ 0.0623
-4.11%
$ -- $ 468,024
Mar 23, 2020 $ 0.065
+10.43%
$ -- $ 498,600
Mar 22, 2020 $ 0.0588
-5.16%
$ -- $ 403,202
Mar 21, 2020 $ 0.0621
+2.44%
$ -- $ 462,164
Mar 20, 2020 $ 0.0606
-6.97%
$ -- $ 471,874
Mar 19, 2020 $ 0.0651
+19.45%
$ -- $ 508,381
Mar 18, 2020 $ 0.0545
+6.17%
$ -- $ 440,241
Mar 17, 2020 $ 0.0514
+15.22%
$ -- $ 392,100
Mar 16, 2020 $ 0.0446
-31.16%
$ -- $ 374,558
Mar 15, 2020 $ 0.0647
+3.85%
$ -- $ 468,905
Mar 14, 2020 $ 0.0623
-5.47%
$ -- $ 444,606
Mar 13, 2020 $ 0.066
-1.75%
$ -- $ 525,466
Mar 12, 2020 $ 0.0675
-31.76%
$ -- $ 512,003
Mar 11, 2020 $ 0.0989
+0.55%
$ -- $ 649,294
Mar 10, 2020 $ 0.0984
+18.05%
$ -- $ 621,162
Mar 9, 2020 $ 0.0834
-9.67%
$ -- $ 576,561
Mar 8, 2020 $ 0.0924
-10.64%
$ -- $ 565,263
Mar 7, 2020 $ 0.103
-4.03%
$ -- $ 760,437
Mar 6, 2020 $ 0.108
+8.01%
$ -- $ 621,886
Mar 5, 2020 $ 0.0997
+12.45%
$ -- $ 670,623
Mar 4, 2020 $ 0.0887
-5.00%
$ -- $ 652,290
Mar 3, 2020 $ 0.0934
-3.77%
$ -- $ 554,470
Mar 2, 2020 $ 0.097
+0.99%
$ -- $ 690,275
Mar 1, 2020 $ 0.096
-2.59%
$ -- $ 642,755
Feb 29, 2020 $ 0.0985
-3.54%
$ -- $ 664,617
Feb 28, 2020 $ 0.102
-1.97%
$ -- $ 649,429
Feb 27, 2020 $ 0.104
-2.65%
$ -- $ 720,556
Feb 26, 2020 $ 0.107
-2.56%
$ -- $ 704,273
Feb 25, 2020 $ 0.11
-0.02%
$ -- $ 726,536
Feb 24, 2020 $ 0.11
+1.40%
$ -- $ 731,013
Feb 23, 2020 $ 0.108
-1.57%
$ -- $ 627,871
Feb 22, 2020 $ 0.11
-12.30%
$ -- $ 698,036