THORChain Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.598
+0.31%
$ 209.74 million $ 28.09 million
May 14, 5 PM $ 0.596
+0.30%
$ 209.08 million $ 27.64 million
May 14, 4 PM $ 0.594
-0.10%
$ 208.46 million $ 28.41 million
May 14, 3 PM $ 0.595
+0.32%
$ 208.65 million $ 28.49 million
May 14, 2 PM $ 0.593
+1.59%
$ 207.99 million $ 28.22 million
May 14, 1 PM $ 0.584
+0.11%
$ 204.73 million $ 24.13 million
May 14, 12 PM $ 0.583
+0.62%
$ 204.51 million $ 23.7 million
May 14, 11 AM $ 0.579
-0.36%
$ 203.25 million $ 24.25 million
May 14, 10 AM $ 0.582
+0.30%
$ 203.98 million $ 24.45 million
May 14, 9 AM $ 0.58
-0.75%
$ 203.36 million $ 24.35 million
May 14, 8 AM $ 0.584
+0.33%
$ 204.9 million $ 25.33 million
May 14, 7 AM $ 0.582
+0.21%
$ 204.23 million $ 24.94 million
May 14, 6 AM $ 0.581
+0.07%
$ 203.81 million $ 25.34 million
May 14, 5 AM $ 0.581
+0.30%
$ 203.67 million $ 26.84 million
May 14, 4 AM $ 0.579
+0.39%
$ 203.07 million $ 27.04 million
May 14, 3 AM $ 0.577
-0.35%
$ 202.25 million $ 26.63 million
May 14, 2 AM $ 0.579
-0.35%
$ 202.97 million $ 23.53 million
May 14, 1 AM $ 0.581
-0.40%
$ 203.68 million $ 24.21 million
May 14, 12 AM $ 0.583
+0.53%
$ 204.49 million $ 23.8 million
May 13, 11 PM $ 0.58
-0.16%
$ 203.41 million $ 24.41 million
May 13, 10 PM $ 0.581
+0.50%
$ 203.75 million $ 22.8 million
May 13, 9 PM $ 0.578
-0.39%
$ 202.73 million $ 22.02 million
May 13, 8 PM $ 0.58
+0.15%
$ 203.54 million $ 22.77 million
May 13, 7 PM $ 0.579
-0.34%
$ 203.23 million $ 23.67 million
May 13, 6 PM $ 0.581
+0.12%
$ 203.91 million $ 24.43 million
May 13, 5 PM $ 0.581
-0.06%
$ 203.66 million $ 26.09 million
May 13, 4 PM $ 0.581
-0.42%
$ 203.82 million $ 26.59 million
May 13, 3 PM $ 0.584
-0.69%
$ 204.68 million $ 28.79 million
May 13, 2 PM $ 0.588
-0.45%
$ 206.09 million $ 29.79 million
May 13, 1 PM $ 0.59
-1.14%
$ 207.02 million $ 30.12 million
May 13, 12 PM $ 0.597
-1.03%
$ 209.4 million $ 30.53 million
May 13, 11 AM $ 0.603
-0.73%
$ 211.56 million $ 31.21 million
May 13, 10 AM $ 0.608
-0.69%
$ 213.1 million $ 31.26 million
May 13, 9 AM $ 0.612
+0.37%
$ 214.59 million $ 31.55 million
May 13, 8 AM $ 0.609
+0.15%
$ 213.8 million $ 30.32 million
May 13, 7 AM $ 0.609
-0.05%
$ 213.47 million $ 30.24 million
May 13, 6 AM $ 0.609
-1.29%
$ 213.57 million $ 30.58 million
May 13, 5 AM $ 0.617
-0.04%
$ 216.36 million $ 31.05 million
May 13, 4 AM $ 0.617
+0.09%
$ 216.45 million $ 31.69 million
May 13, 3 AM $ 0.617
+0.11%
$ 216.11 million $ 32.71 million
May 13, 2 AM $ 0.616
+0.89%
$ 215.86 million $ 32.41 million
May 13, 1 AM $ 0.61
+1.02%
$ 213.96 million $ 31.71 million
May 13, 12 AM $ 0.604
+0.11%
$ 211.8 million $ 32.6 million
May 12, 11 PM $ 0.604
+0.16%
$ 211.57 million $ 33.44 million
May 12, 10 PM $ 0.603
+0.61%
$ 211.22 million $ 33.99 million
May 12, 9 PM $ 0.599
-0.11%
$ 209.95 million $ 34.64 million
May 12, 8 PM $ 0.6
-0.72%
$ 210.19 million $ 34.98 million
May 12, 7 PM $ 0.604
+0.02%
$ 211.71 million $ 35.84 million
May 12, 6 PM $ 0.604
-0.31%
$ 211.68 million $ 42.92 million
May 12, 5 PM $ 0.606
+1.28%
$ 212.33 million $ 50.56 million