THORChain Historical Data

RUNE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.538
-1.52%
$ 188.84 million $ 26.48 million
Jan 29, 1 PM $ 0.546
+0.31%
$ 191.76 million $ 25.76 million
Jan 29, 12 PM $ 0.545
-0.12%
$ 191.17 million $ 25.3 million
Jan 29, 11 AM $ 0.545
-0.26%
$ 191.39 million $ 24.66 million
Jan 29, 10 AM $ 0.547
-0.10%
$ 191.88 million $ 23.22 million
Jan 29, 9 AM $ 0.547
-0.13%
$ 192.05 million $ 24.46 million
Jan 29, 8 AM $ 0.548
-0.27%
$ 192.29 million $ 24.54 million
Jan 29, 7 AM $ 0.549
+0.06%
$ 192.85 million $ 25.28 million
Jan 29, 6 AM $ 0.549
+0.12%
$ 192.72 million $ 25.95 million
Jan 29, 5 AM $ 0.548
-0.18%
$ 192.49 million $ 28.52 million
Jan 29, 4 AM $ 0.549
+0.26%
$ 192.82 million $ 28.24 million
Jan 29, 3 AM $ 0.548
+0.06%
$ 192.32 million $ 29.12 million
Jan 29, 2 AM $ 0.548
-1.28%
$ 192.21 million $ 30.31 million
Jan 29, 1 AM $ 0.555
-0.85%
$ 194.7 million $ 29.97 million
Jan 29, 12 AM $ 0.559
-0.44%
$ 196.36 million $ 29.98 million
Jan 28, 11 PM $ 0.562
-0.21%
$ 197.23 million $ 30.14 million
Jan 28, 10 PM $ 0.563
+0.13%
$ 197.65 million $ 29.41 million
Jan 28, 9 PM $ 0.562
+0.27%
$ 197.39 million $ 29.21 million
Jan 28, 8 PM $ 0.561
-0.36%
$ 196.87 million $ 29.32 million
Jan 28, 7 PM $ 0.563
+0.24%
$ 197.58 million $ 29.78 million
Jan 28, 6 PM $ 0.562
-0.50%
$ 197.1 million $ 29.04 million
Jan 28, 5 PM $ 0.564
+0.75%
$ 198.1 million $ 29.62 million
Jan 28, 4 PM $ 0.56
-0.28%
$ 196.63 million $ 23.74 million
Jan 28, 3 PM $ 0.562
-0.40%
$ 197.19 million $ 24.67 million
Jan 28, 2 PM $ 0.564
-0.79%
$ 197.98 million $ 24.63 million
Jan 28, 1 PM $ 0.569
+0.49%
$ 199.56 million $ 23.97 million
Jan 28, 12 PM $ 0.566
-0.06%
$ 198.62 million $ 23.33 million
Jan 28, 11 AM $ 0.566
+0.53%
$ 198.7 million $ 23.77 million
Jan 28, 10 AM $ 0.563
+0.40%
$ 197.66 million $ 23.79 million
Jan 28, 9 AM $ 0.561
+0.36%
$ 196.86 million $ 22.76 million
Jan 28, 8 AM $ 0.559
-0.64%
$ 196.18 million $ 22.65 million
Jan 28, 7 AM $ 0.562
-1.02%
$ 197.39 million $ 21.74 million
Jan 28, 6 AM $ 0.568
+0.22%
$ 199.45 million $ 21.24 million
Jan 28, 5 AM $ 0.567
+0.01%
$ 199.02 million $ 18.62 million
Jan 28, 4 AM $ 0.567
-0.22%
$ 199 million $ 19.24 million
Jan 28, 3 AM $ 0.568
-0.23%
$ 199.44 million $ 18.95 million
Jan 28, 2 AM $ 0.57
-0.27%
$ 199.9 million $ 21.88 million
Jan 28, 1 AM $ 0.571
-0.16%
$ 200.45 million $ 21.2 million
Jan 28, 12 AM $ 0.572
-0.09%
$ 200.78 million $ 21.49 million
Jan 27, 11 PM $ 0.573
-0.04%
$ 200.97 million $ 21.46 million
Jan 27, 10 PM $ 0.573
+0.27%
$ 201.04 million $ 21.61 million
Jan 27, 9 PM $ 0.571
-0.46%
$ 200.5 million $ 22.48 million
Jan 27, 8 PM $ 0.574
+1.09%
$ 201.42 million $ 24.23 million
Jan 27, 7 PM $ 0.568
+0.21%
$ 199.24 million $ 24.49 million
Jan 27, 6 PM $ 0.566
+1.01%
$ 198.84 million $ 25.53 million
Jan 27, 5 PM $ 0.561
-1.74%
$ 196.82 million $ 27.04 million
Jan 27, 4 PM $ 0.571
+1.21%
$ 200.31 million $ 27.07 million
Jan 27, 3 PM $ 0.564
+0.43%
$ 197.91 million $ 25.62 million
Jan 27, 2 PM $ 0.561
+0.06%
$ 197.06 million $ 26.39 million
Jan 27, 1 PM $ 0.561
-0.14%
$ 196.95 million $ 26.82 million