THORChain Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.125
+7.10%
$ -- $ 768,838
Feb 20, 2020 $ 0.117
+0.85%
$ -- $ 644,912
Feb 19, 2020 $ 0.116
-5.25%
$ -- $ 773,761
Feb 18, 2020 $ 0.122
+14.09%
$ -- $ 798,599
Feb 17, 2020 $ 0.107
-6.66%
$ -- $ 678,230
Feb 16, 2020 $ 0.115
-2.57%
$ -- $ 691,268
Feb 15, 2020 $ 0.118
-10.01%
$ -- $ 716,403
Feb 14, 2020 $ 0.131
+5.85%
$ -- $ 787,863
Feb 13, 2020 $ 0.124
+0.58%
$ -- $ 772,334
Feb 12, 2020 $ 0.123
+7.79%
$ -- $ 737,896
Feb 11, 2020 $ 0.114
-6.74%
$ -- $ 518,012
Feb 10, 2020 $ 0.122
-3.72%
$ -- $ 128,112
Feb 9, 2020 $ 0.127
+0.28%
$ -- $ 131,321
Feb 8, 2020 $ 0.127
+3.95%
$ -- $ 137,538
Feb 7, 2020 $ 0.122
-5.38%
$ -- $ 157,919
Feb 6, 2020 $ 0.129
+4.24%
$ -- $ 118,558
Feb 5, 2020 $ 0.123
+5.22%
$ -- $ 112,129
Feb 4, 2020 $ 0.117
-1.08%
$ -- $ 105,327
Feb 3, 2020 $ 0.118
-0.92%
$ -- $ 124,218
Feb 2, 2020 $ 0.119
+3.52%
$ -- $ 495,234
Feb 1, 2020 $ 0.115
-10.23%
$ -- $ 166,270
Jan 31, 2020 $ 0.129
+9.02%
$ -- $ 167,200
Jan 30, 2020 $ 0.118
+0.83%
$ -- $ 150,691
Jan 29, 2020 $ 0.117
-2.48%
$ -- $ 102,207
Jan 28, 2020 $ 0.12
+8.84%
$ -- $ 265,654
Jan 27, 2020 $ 0.11
+2.45%
$ -- $ 232,142
Jan 26, 2020 $ 0.108
+4.35%
$ -- $ 439,722
Jan 25, 2020 $ 0.103
+4.14%
$ -- $ 280,470
Jan 24, 2020 $ 0.0992
+0.96%
$ -- $ 562,198
Jan 23, 2020 $ 0.0983
-5.13%
$ -- $ 415,020
Jan 22, 2020 $ 0.104
+1.86%
$ -- $ 617,018
Jan 21, 2020 $ 0.102
-3.66%
$ -- $ 571,171
Jan 20, 2020 $ 0.106
+8.75%
$ -- $ 579,735
Jan 19, 2020 $ 0.097
-0.94%
$ -- $ 550,774
Jan 18, 2020 $ 0.098
+3.76%
$ -- $ 579,870
Jan 17, 2020 $ 0.0944
+6.74%
$ -- $ 489,982
Jan 16, 2020 $ 0.0884
-1.05%
$ -- $ 491,675
Jan 15, 2020 $ 0.0894
+1.18%
$ -- $ 336,883
Jan 14, 2020 $ 0.0883
-2.10%
$ -- $ 100,301
Jan 13, 2020 $ 0.0902
+6.16%
$ -- $ 22,940
Jan 12, 2020 $ 0.085
-10.21%
$ -- $ 40,553
Jan 11, 2020 $ 0.0947
+0.92%
$ -- $ 115,101
Jan 10, 2020 $ 0.0939
-2.57%
$ -- $ 87,372
Jan 9, 2020 $ 0.0964
-3.21%
$ -- $ 118,272
Jan 8, 2020 $ 0.0996
+9.40%
$ -- $ 247,500
Jan 7, 2020 $ 0.091
-2.50%
$ -- $ 154,016
Jan 6, 2020 $ 0.0933
-7.92%
$ -- $ 197,400
Jan 5, 2020 $ 0.101
+17.93%
$ -- $ 189,115
Jan 4, 2020 $ 0.0859
+9.87%
$ -- $ 166,377
Jan 3, 2020 $ 0.0783
+2.15%
$ -- $ 120,140