THORChain Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.606
+1.28%
$ 212.33 million $ 50.56 million
May 12, 4 PM $ 0.598
-0.81%
$ 209.66 million $ 48.94 million
May 12, 3 PM $ 0.603
-0.08%
$ 211.38 million $ 46.08 million
May 12, 2 PM $ 0.604
-0.39%
$ 211.56 million $ 45.45 million
May 12, 1 PM $ 0.606
-0.09%
$ 212.34 million $ 46 million
May 12, 12 PM $ 0.606
-1.00%
$ 212.54 million $ 45.26 million
May 12, 11 AM $ 0.613
+1.19%
$ 214.73 million $ 45.22 million
May 12, 10 AM $ 0.605
-0.46%
$ 212.21 million $ 44.96 million
May 12, 9 AM $ 0.608
+0.06%
$ 213.2 million $ 45.45 million
May 12, 8 AM $ 0.608
-0.22%
$ 213.08 million $ 45.92 million
May 12, 7 AM $ 0.609
-0.66%
$ 213.6 million $ 46.78 million
May 12, 6 AM $ 0.613
-1.97%
$ 214.98 million $ 46.45 million
May 12, 5 AM $ 0.626
+0.52%
$ 219.3 million $ 45.62 million
May 12, 4 AM $ 0.622
+0.41%
$ 218.18 million $ 44.1 million
May 12, 3 AM $ 0.62
-0.01%
$ 217.28 million $ 51.21 million
May 12, 2 AM $ 0.62
+0.63%
$ 217.27 million $ 57.34 million
May 12, 1 AM $ 0.616
-1.46%
$ 215.92 million $ 57.38 million
May 12, 12 AM $ 0.625
-0.65%
$ 219.12 million $ 57.5 million
May 11, 11 PM $ 0.629
+0.13%
$ 220.55 million $ 58.23 million
May 11, 10 PM $ 0.628
+0.76%
$ 220.27 million $ 57.97 million
May 11, 9 PM $ 0.624
+0.47%
$ 218.61 million $ 58.88 million
May 11, 8 PM $ 0.621
+0.73%
$ 217.6 million $ 58.57 million
May 11, 7 PM $ 0.616
+0.94%
$ 215.99 million $ 57.62 million
May 11, 6 PM $ 0.61
+0.86%
$ 213.97 million $ 49.44 million
May 11, 5 PM $ 0.605
+0.18%
$ 212.13 million $ 39.76 million
May 11, 4 PM $ 0.604
+0.10%
$ 211.75 million $ 40.7 million
May 11, 3 PM $ 0.604
+0.95%
$ 211.54 million $ 41.88 million
May 11, 2 PM $ 0.598
-0.25%
$ 209.56 million $ 42.59 million
May 11, 1 PM $ 0.599
-0.17%
$ 210.08 million $ 41.69 million
May 11, 12 PM $ 0.6
-0.15%
$ 210.44 million $ 48.18 million
May 11, 11 AM $ 0.601
+0.33%
$ 210.76 million $ 54.04 million
May 11, 10 AM $ 0.599
+0.30%
$ 210.07 million $ 53.66 million
May 11, 9 AM $ 0.597
+0.15%
$ 209.44 million $ 52.9 million
May 11, 8 AM $ 0.597
+0.05%
$ 209.13 million $ 55.53 million
May 11, 7 AM $ 0.596
-0.21%
$ 209.02 million $ 57.98 million
May 11, 6 AM $ 0.598
-0.02%
$ 209.49 million $ 57.83 million
May 11, 5 AM $ 0.598
+0.22%
$ 209.54 million $ 57.81 million
May 11, 4 AM $ 0.596
+0.33%
$ 209.08 million $ 58.15 million
May 11, 3 AM $ 0.595
-0.53%
$ 208.4 million $ 50.42 million
May 11, 2 AM $ 0.598
-1.05%
$ 209.5 million $ 44.47 million
May 11, 1 AM $ 0.604
+0.13%
$ 211.73 million $ 52.37 million
May 11, 12 AM $ 0.603
-1.26%
$ 211.47 million $ 52.22 million
May 10, 11 PM $ 0.611
+0.14%
$ 214.17 million $ 51.48 million
May 10, 10 PM $ 0.61
+1.27%
$ 213.87 million $ 50.63 million
May 10, 9 PM $ 0.602
+0.24%
$ 211.19 million $ 48.08 million
May 10, 8 PM $ 0.601
-2.18%
$ 210.67 million $ 48.04 million
May 10, 7 PM $ 0.614
+0.24%
$ 215.38 million $ 48.22 million
May 10, 6 PM $ 0.613
+0.20%
$ 214.87 million $ 50.13 million
May 10, 5 PM $ 0.612
-0.35%
$ 214.44 million $ 51.66 million
May 10, 4 PM $ 0.614
+0.52%
$ 215.2 million $ 51.91 million