THORChain Historical Data

RUNE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.561
-0.14%
$ 196.95 million $ 26.82 million
Jan 27, 12 PM $ 0.562
-0.43%
$ 197.22 million $ 26.59 million
Jan 27, 11 AM $ 0.564
+0.19%
$ 198.07 million $ 26.12 million
Jan 27, 10 AM $ 0.563
-0.13%
$ 197.69 million $ 25.81 million
Jan 27, 9 AM $ 0.564
-0.14%
$ 197.96 million $ 25.68 million
Jan 27, 8 AM $ 0.565
-0.13%
$ 198.23 million $ 25.67 million
Jan 27, 7 AM $ 0.566
+0.18%
$ 198.49 million $ 26.41 million
Jan 27, 6 AM $ 0.565
-0.24%
$ 198.14 million $ 27.19 million
Jan 27, 5 AM $ 0.566
-0.17%
$ 198.62 million $ 30.84 million
Jan 27, 4 AM $ 0.567
-0.13%
$ 198.95 million $ 35.84 million
Jan 27, 3 AM $ 0.568
-0.17%
$ 199.21 million $ 35.8 million
Jan 27, 2 AM $ 0.569
+0.38%
$ 199.55 million $ 33.94 million
Jan 27, 1 AM $ 0.566
+0.43%
$ 198.8 million $ 34.05 million
Jan 27, 12 AM $ 0.564
-0.25%
$ 197.94 million $ 37.38 million
Jan 26, 11 PM $ 0.565
+0.10%
$ 198.44 million $ 39.56 million
Jan 26, 10 PM $ 0.565
-0.08%
$ 198.23 million $ 42.78 million
Jan 26, 9 PM $ 0.565
+0.77%
$ 198.4 million $ 42.57 million
Jan 26, 8 PM $ 0.561
-0.64%
$ 196.88 million $ 42.76 million
Jan 26, 7 PM $ 0.565
-0.23%
$ 198.15 million $ 53.56 million
Jan 26, 6 PM $ 0.566
+0.45%
$ 198.62 million $ 54.44 million
Jan 26, 5 PM $ 0.563
-0.17%
$ 197.74 million $ 53.03 million
Jan 26, 4 PM $ 0.564
+0.27%
$ 198.08 million $ 56.8 million
Jan 26, 3 PM $ 0.563
+0.00%
$ 197.5 million $ 61.34 million
Jan 26, 2 PM $ 0.563
+0.09%
$ 197.52 million $ 60.65 million
Jan 26, 1 PM $ 0.562
+0.13%
$ 197.34 million $ 59.99 million
Jan 26, 12 PM $ 0.562
+0.07%
$ 197.09 million $ 60.2 million
Jan 26, 11 AM $ 0.561
-0.02%
$ 196.96 million $ 60.55 million
Jan 26, 10 AM $ 0.561
+0.30%
$ 197 million $ 60.55 million
Jan 26, 9 AM $ 0.56
-0.45%
$ 196.42 million $ 60.66 million
Jan 26, 8 AM $ 0.562
-0.03%
$ 197.3 million $ 61.12 million
Jan 26, 7 AM $ 0.562
+0.08%
$ 197.36 million $ 64.01 million
Jan 26, 6 AM $ 0.562
+0.28%
$ 197.2 million $ 63.24 million
Jan 26, 5 AM $ 0.56
+0.08%
$ 196.64 million $ 59.72 million
Jan 26, 4 AM $ 0.56
+0.83%
$ 196.48 million $ 54.26 million
Jan 26, 3 AM $ 0.555
-0.71%
$ 194.86 million $ 53.49 million
Jan 26, 2 AM $ 0.559
-0.35%
$ 196.26 million $ 51.59 million
Jan 26, 1 AM $ 0.561
+1.16%
$ 196.95 million $ 51.64 million
Jan 26, 12 AM $ 0.555
+0.34%
$ 194.68 million $ 47.57 million
Jan 25, 11 PM $ 0.553
+0.51%
$ 194.02 million $ 46.03 million
Jan 25, 10 PM $ 0.55
-0.50%
$ 193.03 million $ 42.52 million
Jan 25, 9 PM $ 0.553
+0.44%
$ 194 million $ 42.02 million
Jan 25, 8 PM $ 0.55
+0.09%
$ 193.15 million $ 41.31 million
Jan 25, 7 PM $ 0.55
-1.98%
$ 192.97 million $ 31.75 million
Jan 25, 6 PM $ 0.561
-1.30%
$ 196.86 million $ 29.88 million
Jan 25, 5 PM $ 0.568
+0.07%
$ 199.46 million $ 28.76 million
Jan 25, 4 PM $ 0.568
-1.18%
$ 199.32 million $ 25.76 million
Jan 25, 3 PM $ 0.575
-0.11%
$ 201.72 million $ 21.42 million
Jan 25, 2 PM $ 0.575
-0.42%
$ 201.91 million $ 21.35 million
Jan 25, 1 PM $ 0.578
+0.16%
$ 202.77 million $ 21 million
Jan 25, 12 PM $ 0.577
-0.11%
$ 202.44 million $ 20.76 million