THORChain Historical Data

RUNE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.577
-0.11%
$ 202.44 million $ 20.76 million
Jan 25, 11 AM $ 0.577
-0.21%
$ 202.66 million $ 20.16 million
Jan 25, 10 AM $ 0.579
+0.31%
$ 203.1 million $ 20.05 million
Jan 25, 9 AM $ 0.577
+0.25%
$ 202.47 million $ 19.64 million
Jan 25, 8 AM $ 0.575
-0.37%
$ 201.94 million $ 19.31 million
Jan 25, 7 AM $ 0.577
-0.33%
$ 202.73 million $ 15.78 million
Jan 25, 6 AM $ 0.579
-0.16%
$ 203.37 million $ 16.06 million
Jan 25, 5 AM $ 0.58
+0.02%
$ 203.69 million $ 15.99 million
Jan 25, 4 AM $ 0.58
+0.28%
$ 203.65 million $ 15.92 million
Jan 25, 3 AM $ 0.579
-0.14%
$ 203.08 million $ 16.12 million
Jan 25, 2 AM $ 0.579
+0.05%
$ 203.36 million $ 16.35 million
Jan 25, 1 AM $ 0.579
-0.29%
$ 203.26 million $ 16.54 million
Jan 25, 12 AM $ 0.581
-0.01%
$ 203.85 million $ 16.71 million
Jan 24, 11 PM $ 0.581
-0.17%
$ 203.87 million $ 16.54 million
Jan 24, 10 PM $ 0.582
+0.14%
$ 204.21 million $ 16.62 million
Jan 24, 9 PM $ 0.581
+0.16%
$ 203.93 million $ 16.91 million
Jan 24, 8 PM $ 0.58
+0.12%
$ 203.6 million $ 15.02 million
Jan 24, 7 PM $ 0.579
-0.11%
$ 203.35 million $ 13.78 million
Jan 24, 6 PM $ 0.58
+0.05%
$ 203.59 million $ 14.89 million
Jan 24, 5 PM $ 0.58
+0.52%
$ 203.49 million $ 18.74 million
Jan 24, 4 PM $ 0.577
-0.84%
$ 202.43 million $ 18.23 million
Jan 24, 3 PM $ 0.582
-0.52%
$ 204.14 million $ 18.12 million
Jan 24, 2 PM $ 0.585
-0.14%
$ 205.21 million $ 18.55 million
Jan 24, 1 PM $ 0.585
-0.44%
$ 205.51 million $ 19.5 million
Jan 24, 12 PM $ 0.588
-0.02%
$ 206.41 million $ 20.51 million
Jan 24, 11 AM $ 0.588
+0.00%
$ 206.44 million $ 20.56 million
Jan 24, 10 AM $ 0.588
+0.14%
$ 206.4 million $ 21.05 million
Jan 24, 9 AM $ 0.587
-0.17%
$ 206.14 million $ 21.93 million
Jan 24, 8 AM $ 0.588
+0.07%
$ 206.49 million $ 29.82 million
Jan 24, 7 AM $ 0.588
-0.04%
$ 206.35 million $ 29.61 million
Jan 24, 6 AM $ 0.588
-0.06%
$ 206.44 million $ 29.63 million
Jan 24, 5 AM $ 0.589
-0.03%
$ 206.56 million $ 29.51 million
Jan 24, 4 AM $ 0.589
+0.33%
$ 206.63 million $ 29.72 million
Jan 24, 3 AM $ 0.587
+0.10%
$ 205.95 million $ 29.49 million
Jan 24, 2 AM $ 0.586
+0.16%
$ 205.74 million $ 29.16 million
Jan 24, 1 AM $ 0.585
+0.06%
$ 205.41 million $ 28.64 million
Jan 24, 12 AM $ 0.585
-0.20%
$ 205.28 million $ 28.18 million
Jan 23, 11 PM $ 0.586
-0.01%
$ 205.69 million $ 28.31 million
Jan 23, 10 PM $ 0.586
+0.44%
$ 205.72 million $ 28.48 million
Jan 23, 9 PM $ 0.584
+0.27%
$ 204.82 million $ 28.32 million
Jan 23, 8 PM $ 0.582
-0.66%
$ 204.26 million $ 27.67 million
Jan 23, 7 PM $ 0.586
-1.68%
$ 205.62 million $ 27.25 million
Jan 23, 6 PM $ 0.596
-0.05%
$ 209.1 million $ 26.74 million
Jan 23, 5 PM $ 0.596
+0.47%
$ 209.22 million $ 22.94 million
Jan 23, 4 PM $ 0.593
+1.02%
$ 208.25 million $ 22.5 million
Jan 23, 3 PM $ 0.587
+0.93%
$ 206.14 million $ 23.51 million
Jan 23, 2 PM $ 0.582
-1.14%
$ 204.14 million $ 25.82 million
Jan 23, 1 PM $ 0.589
-0.07%
$ 206.59 million $ 25.31 million
Jan 23, 12 PM $ 0.589
+0.04%
$ 206.73 million $ 24.55 million
Jan 23, 11 AM $ 0.589
+0.33%
$ 206.64 million $ 25.09 million