THORChain Historical Data

RUNE Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.614
+0.52%
$ 215.2 million $ 51.91 million
May 10, 3 PM $ 0.611
+2.54%
$ 214.08 million $ 57.43 million
May 10, 2 PM $ 0.596
+0.22%
$ 208.76 million $ 54.29 million
May 10, 1 PM $ 0.594
+0.40%
$ 208.3 million $ 55.85 million
May 10, 12 PM $ 0.592
+0.06%
$ 207.47 million $ 49.09 million
May 10, 11 AM $ 0.591
-0.04%
$ 207.34 million $ 42.45 million
May 10, 10 AM $ 0.592
-0.57%
$ 207.44 million $ 42.37 million
May 10, 9 AM $ 0.595
+0.05%
$ 208.63 million $ 42.25 million
May 10, 8 AM $ 0.595
+0.31%
$ 208.53 million $ 39.5 million
May 10, 7 AM $ 0.593
+0.08%
$ 207.9 million $ 36.71 million
May 10, 6 AM $ 0.593
-0.02%
$ 207.73 million $ 37.67 million
May 10, 5 AM $ 0.593
-0.78%
$ 207.77 million $ 38.39 million
May 10, 4 AM $ 0.597
+0.57%
$ 209.41 million $ 38.7 million
May 10, 3 AM $ 0.594
+0.32%
$ 208.23 million $ 38.38 million
May 10, 2 AM $ 0.592
+0.15%
$ 207.57 million $ 39.11 million
May 10, 1 AM $ 0.591
-0.30%
$ 207.25 million $ 31.93 million
May 10, 12 AM $ 0.593
-0.42%
$ 207.87 million $ 32.17 million
May 9, 11 PM $ 0.596
+0.09%
$ 208.75 million $ 33.45 million
May 9, 10 PM $ 0.595
-0.50%
$ 208.55 million $ 33.44 million
May 9, 9 PM $ 0.598
-0.06%
$ 209.59 million $ 35.02 million
May 9, 8 PM $ 0.598
-0.07%
$ 209.71 million $ 34.49 million
May 9, 7 PM $ 0.599
-0.05%
$ 209.86 million $ 33.94 million
May 9, 6 PM $ 0.599
+0.52%
$ 209.97 million $ 33.33 million
May 9, 5 PM $ 0.596
+0.49%
$ 208.89 million $ 33.02 million
May 9, 4 PM $ 0.593
+0.23%
$ 207.88 million $ 34.5 million
May 9, 3 PM $ 0.592
+0.17%
$ 207.41 million $ 33.39 million
May 9, 2 PM $ 0.591
-0.05%
$ 207.04 million $ 47.07 million
May 9, 1 PM $ 0.591
-0.03%
$ 207.14 million $ 50.06 million
May 9, 12 PM $ 0.591
-0.12%
$ 207.23 million $ 53.28 million
May 9, 11 AM $ 0.592
+0.36%
$ 207.48 million $ 58.14 million
May 9, 10 AM $ 0.59
-0.17%
$ 206.75 million $ 62.72 million
May 9, 9 AM $ 0.591
-0.75%
$ 207.11 million $ 65.65 million
May 9, 8 AM $ 0.595
+0.29%
$ 208.67 million $ 66.34 million
May 9, 7 AM $ 0.594
-0.19%
$ 208.07 million $ 67.67 million
May 9, 6 AM $ 0.595
-0.95%
$ 208.47 million $ 67.76 million
May 9, 5 AM $ 0.6
-0.07%
$ 210.46 million $ 67.83 million
May 9, 4 AM $ 0.601
-0.41%
$ 210.61 million $ 73.76 million
May 9, 3 AM $ 0.603
+0.30%
$ 211.48 million $ 73.57 million
May 9, 2 AM $ 0.601
+0.22%
$ 210.85 million $ 73.26 million
May 9, 1 AM $ 0.6
+0.07%
$ 210.38 million $ 72.33 million
May 9, 12 AM $ 0.6
+0.45%
$ 210.23 million $ 72.65 million
May 8, 11 PM $ 0.597
-0.23%
$ 209.29 million $ 72.29 million
May 8, 10 PM $ 0.598
+0.22%
$ 209.78 million $ 72.76 million
May 8, 9 PM $ 0.597
+0.25%
$ 209.32 million $ 71.47 million
May 8, 8 PM $ 0.596
-0.22%
$ 208.76 million $ 71.15 million
May 8, 7 PM $ 0.597
+0.41%
$ 209.21 million $ 72.27 million
May 8, 6 PM $ 0.595
+0.17%
$ 208.41 million $ 71.97 million
May 8, 5 PM $ 0.594
+1.19%
$ 208.05 million $ 70.98 million
May 8, 4 PM $ 0.587
+0.34%
$ 205.6 million $ 68.69 million
May 8, 3 PM $ 0.585
-0.23%
$ 204.91 million $ 63.4 million