THORChain Historical Data

RUNE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.589
+0.33%
$ 206.64 million $ 25.09 million
Jan 23, 10 AM $ 0.587
+0.16%
$ 205.96 million $ 25.41 million
Jan 23, 9 AM $ 0.586
+0.03%
$ 205.63 million $ 25.3 million
Jan 23, 8 AM $ 0.586
-0.62%
$ 205.57 million $ 17.8 million
Jan 23, 7 AM $ 0.589
-0.08%
$ 206.86 million $ 17.93 million
Jan 23, 6 AM $ 0.59
-0.39%
$ 207.02 million $ 28.67 million
Jan 23, 5 AM $ 0.592
-0.56%
$ 207.82 million $ 35.97 million
Jan 23, 4 AM $ 0.595
+0.35%
$ 208.99 million $ 39.73 million
Jan 23, 3 AM $ 0.593
+0.29%
$ 208.27 million $ 55.65 million
Jan 23, 2 AM $ 0.592
-0.19%
$ 207.66 million $ 61.62 million
Jan 23, 1 AM $ 0.593
+0.41%
$ 208.07 million $ 61.95 million
Jan 23, 12 AM $ 0.59
+0.08%
$ 207.21 million $ 62.18 million
Jan 22, 11 PM $ 0.59
-0.08%
$ 207.04 million $ 61.77 million
Jan 22, 10 PM $ 0.59
+0.08%
$ 207.22 million $ 63.04 million
Jan 22, 9 PM $ 0.59
+0.01%
$ 207.05 million $ 64.34 million
Jan 22, 8 PM $ 0.59
-0.42%
$ 207.03 million $ 67.66 million
Jan 22, 7 PM $ 0.592
+0.35%
$ 207.9 million $ 69.03 million
Jan 22, 6 PM $ 0.59
-0.20%
$ 207.17 million $ 70.55 million
Jan 22, 5 PM $ 0.591
+0.28%
$ 207.58 million $ 71.07 million
Jan 22, 4 PM $ 0.59
+0.13%
$ 207.01 million $ 72.11 million
Jan 22, 3 PM $ 0.589
+0.10%
$ 206.73 million $ 72.31 million
Jan 22, 2 PM $ 0.588
-0.74%
$ 206.53 million $ 80.44 million
Jan 22, 1 PM $ 0.593
-0.29%
$ 208.06 million $ 82.77 million
Jan 22, 12 PM $ 0.594
-0.03%
$ 208.67 million $ 82.99 million
Jan 22, 11 AM $ 0.595
-0.82%
$ 208.72 million $ 83.44 million
Jan 22, 10 AM $ 0.6
-0.10%
$ 210.44 million $ 83.55 million
Jan 22, 9 AM $ 0.6
+0.21%
$ 210.65 million $ 83.18 million
Jan 22, 8 AM $ 0.599
-0.01%
$ 210.2 million $ 82.51 million
Jan 22, 7 AM $ 0.599
-0.24%
$ 210.22 million $ 88.79 million
Jan 22, 6 AM $ 0.6
-0.03%
$ 210.74 million $ 77.84 million
Jan 22, 5 AM $ 0.601
-0.33%
$ 210.81 million $ 70.8 million
Jan 22, 4 AM $ 0.603
+0.14%
$ 211.49 million $ 67.04 million
Jan 22, 3 AM $ 0.602
-0.22%
$ 211.2 million $ 50.35 million
Jan 22, 2 AM $ 0.603
-0.38%
$ 211.68 million $ 44.39 million
Jan 22, 1 AM $ 0.605
+0.42%
$ 212.48 million $ 44.33 million
Jan 22, 12 AM $ 0.603
+0.83%
$ 211.63 million $ 43.88 million
Jan 21, 11 PM $ 0.598
-1.26%
$ 209.85 million $ 44.04 million
Jan 21, 10 PM $ 0.605
-0.58%
$ 212.51 million $ 43.39 million
Jan 21, 9 PM $ 0.609
+0.17%
$ 213.76 million $ 43.18 million
Jan 21, 8 PM $ 0.608
-0.75%
$ 213.4 million $ 40.87 million
Jan 21, 7 PM $ 0.613
+3.22%
$ 215.02 million $ 40.03 million
Jan 21, 6 PM $ 0.593
+0.68%
$ 208.31 million $ 37.81 million
Jan 21, 5 PM $ 0.589
-1.40%
$ 206.9 million $ 37.9 million
Jan 21, 4 PM $ 0.598
-2.79%
$ 209.89 million $ 37.82 million
Jan 21, 3 PM $ 0.615
+2.59%
$ 215.87 million $ 37.61 million
Jan 21, 2 PM $ 0.6
+2.16%
$ 210.47 million $ 26.32 million
Jan 21, 1 PM $ 0.587
+0.06%
$ 206.05 million $ 24.61 million
Jan 21, 12 PM $ 0.587
-0.83%
$ 205.95 million $ 24.53 million
Jan 21, 11 AM $ 0.592
-0.72%
$ 207.67 million $ 24.67 million
Jan 21, 10 AM $ 0.596
-0.46%
$ 209.14 million $ 24.7 million