THORChain Historical Data

RUNE Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.585
-0.23%
$ 204.91 million $ 63.4 million
May 8, 2 PM $ 0.586
+0.27%
$ 205.37 million $ 52.73 million
May 8, 1 PM $ 0.584
-2.63%
$ 204.82 million $ 50.03 million
May 8, 12 PM $ 0.6
+0.71%
$ 216.16 million $ 50.23 million
May 8, 11 AM $ 0.596
+2.69%
$ 214.64 million $ 46.61 million
May 8, 10 AM $ 0.58
+2.86%
$ 209.02 million $ 44.46 million
May 8, 9 AM $ 0.564
+0.87%
$ 203.21 million $ 41.58 million
May 8, 8 AM $ 0.559
+0.62%
$ 201.47 million $ 41.39 million
May 8, 7 AM $ 0.556
+0.01%
$ 200.22 million $ 41.77 million
May 8, 6 AM $ 0.556
-0.23%
$ 200.21 million $ 42.23 million
May 8, 5 AM $ 0.557
-0.06%
$ 200.68 million $ 42.76 million
May 8, 4 AM $ 0.558
+0.34%
$ 200.79 million $ 37.47 million
May 8, 3 AM $ 0.556
-0.12%
$ 200.14 million $ 38.16 million
May 8, 2 AM $ 0.556
-0.52%
$ 200.37 million $ 37.82 million
May 8, 1 AM $ 0.559
-0.47%
$ 201.43 million $ 38.43 million
May 8, 12 AM $ 0.562
-0.29%
$ 202.38 million $ 39.2 million
May 7, 11 PM $ 0.564
+0.25%
$ 202.96 million $ 38.88 million
May 7, 10 PM $ 0.562
-0.17%
$ 202.45 million $ 39.11 million
May 7, 9 PM $ 0.563
+0.23%
$ 202.82 million $ 41.04 million
May 7, 8 PM $ 0.562
-0.40%
$ 202.34 million $ 41.62 million
May 7, 7 PM $ 0.564
+0.01%
$ 203.16 million $ 40.97 million
May 7, 6 PM $ 0.564
+0.90%
$ 203.14 million $ 39.61 million
May 7, 5 PM $ 0.559
+0.03%
$ 201.33 million $ 39.33 million
May 7, 4 PM $ 0.559
+0.64%
$ 201.26 million $ 39.23 million
May 7, 3 PM $ 0.555
+0.15%
$ 199.99 million $ 38.67 million
May 7, 2 PM $ 0.555
-0.59%
$ 199.7 million $ 36.16 million
May 7, 1 PM $ 0.558
-0.37%
$ 200.89 million $ 36.33 million
May 7, 12 PM $ 0.56
+1.15%
$ 201.64 million $ 33.62 million
May 7, 11 AM $ 0.554
+0.72%
$ 199.34 million $ 33.69 million
May 7, 10 AM $ 0.55
-0.12%
$ 197.92 million $ 34.7 million
May 7, 9 AM $ 0.55
-0.42%
$ 198.16 million $ 34.79 million
May 7, 8 AM $ 0.553
-0.21%
$ 198.99 million $ 34.25 million
May 7, 7 AM $ 0.554
+0.09%
$ 199.4 million $ 34.65 million
May 7, 6 AM $ 0.553
+0.71%
$ 199.16 million $ 33.79 million
May 7, 5 AM $ 0.549
-0.09%
$ 197.76 million $ 33.43 million
May 7, 4 AM $ 0.55
+0.48%
$ 197.94 million $ 33.12 million
May 7, 3 AM $ 0.547
+0.04%
$ 197.01 million $ 32.88 million
May 7, 2 AM $ 0.547
+0.01%
$ 196.93 million $ 33.36 million
May 7, 1 AM $ 0.547
+0.03%
$ 196.91 million $ 32.63 million
May 7, 12 AM $ 0.547
-0.89%
$ 196.85 million $ 32.23 million
May 6, 11 PM $ 0.552
+0.13%
$ 198.62 million $ 32.51 million
May 6, 10 PM $ 0.551
-0.44%
$ 198.36 million $ 32.43 million
May 6, 9 PM $ 0.553
-0.43%
$ 199.23 million $ 32.74 million
May 6, 8 PM $ 0.556
-0.22%
$ 200.07 million $ 32.81 million
May 6, 7 PM $ 0.557
-0.10%
$ 200.51 million $ 33.97 million
May 6, 6 PM $ 0.557
-0.08%
$ 200.7 million $ 34.52 million
May 6, 5 PM $ 0.558
-0.17%
$ 200.88 million $ 34.92 million
May 6, 4 PM $ 0.559
-0.44%
$ 201.23 million $ 36.93 million
May 6, 3 PM $ 0.561
-0.07%
$ 202.11 million $ 39.58 million
May 6, 2 PM $ 0.562
+0.55%
$ 202.25 million $ 40.29 million