THORChain Historical Data

RUNE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.596
-0.46%
$ 209.14 million $ 24.7 million
Jan 21, 9 AM $ 0.599
-0.06%
$ 210.1 million $ 24.55 million
Jan 21, 8 AM $ 0.599
-0.46%
$ 210.23 million $ 24.97 million
Jan 21, 7 AM $ 0.602
-0.28%
$ 211.2 million $ 19.58 million
Jan 21, 6 AM $ 0.603
-0.48%
$ 211.78 million $ 19.65 million
Jan 21, 5 AM $ 0.606
+0.23%
$ 212.8 million $ 21.11 million
Jan 21, 4 AM $ 0.605
-0.18%
$ 212.31 million $ 21.56 million
Jan 21, 3 AM $ 0.606
+0.65%
$ 212.69 million $ 21.72 million
Jan 21, 2 AM $ 0.602
+0.49%
$ 211.31 million $ 21.59 million
Jan 21, 1 AM $ 0.599
+0.46%
$ 210.27 million $ 21.48 million
Jan 21, 12 AM $ 0.596
+1.02%
$ 209.24 million $ 21.36 million
Jan 20, 11 PM $ 0.59
-0.12%
$ 207.18 million $ 20.93 million
Jan 20, 10 PM $ 0.591
-0.70%
$ 207.43 million $ 20.63 million
Jan 20, 9 PM $ 0.595
-0.38%
$ 208.82 million $ 19.9 million
Jan 20, 8 PM $ 0.597
+0.20%
$ 209.68 million $ 19.39 million
Jan 20, 7 PM $ 0.596
+0.09%
$ 209.26 million $ 19.04 million
Jan 20, 6 PM $ 0.596
-0.17%
$ 209.07 million $ 18.95 million
Jan 20, 5 PM $ 0.597
-0.56%
$ 209.44 million $ 18.23 million
Jan 20, 4 PM $ 0.6
-0.67%
$ 210.62 million $ 17.84 million
Jan 20, 3 PM $ 0.604
-0.96%
$ 212.01 million $ 16.87 million
Jan 20, 2 PM $ 0.61
-0.22%
$ 214.07 million $ 16.76 million
Jan 20, 1 PM $ 0.611
-0.75%
$ 214.54 million $ 18.64 million
Jan 20, 12 PM $ 0.616
+0.23%
$ 216.16 million $ 21.39 million
Jan 20, 11 AM $ 0.614
-0.16%
$ 215.66 million $ 20.78 million
Jan 20, 10 AM $ 0.615
-0.01%
$ 215.98 million $ 20.48 million
Jan 20, 9 AM $ 0.615
-0.18%
$ 216.03 million $ 20.66 million
Jan 20, 8 AM $ 0.617
-0.88%
$ 216.43 million $ 20.47 million
Jan 20, 7 AM $ 0.622
+0.07%
$ 218.36 million $ 20.65 million
Jan 20, 6 AM $ 0.622
-1.18%
$ 218.21 million $ 20.53 million
Jan 20, 5 AM $ 0.629
-0.42%
$ 220.8 million $ 19.16 million
Jan 20, 4 AM $ 0.632
-0.38%
$ 221.74 million $ 19.33 million
Jan 20, 3 AM $ 0.634
-0.20%
$ 222.58 million $ 19.31 million
Jan 20, 2 AM $ 0.635
-0.05%
$ 223.03 million $ 19.75 million
Jan 20, 1 AM $ 0.636
+0.22%
$ 223.15 million $ 19.97 million
Jan 20, 12 AM $ 0.634
+0.00%
$ 222.65 million $ 20.64 million
Jan 19, 11 PM $ 0.634
+0.17%
$ 222.64 million $ 28.14 million
Jan 19, 10 PM $ 0.633
-0.54%
$ 222.28 million $ 30.25 million
Jan 19, 9 PM $ 0.637
-0.31%
$ 223.52 million $ 30.18 million
Jan 19, 8 PM $ 0.639
+0.25%
$ 224.17 million $ 30.37 million
Jan 19, 7 PM $ 0.637
+0.40%
$ 223.61 million $ 30.29 million
Jan 19, 6 PM $ 0.635
+0.20%
$ 222.73 million $ 30.12 million
Jan 19, 5 PM $ 0.633
+0.11%
$ 222.29 million $ 30.4 million
Jan 19, 4 PM $ 0.633
+0.31%
$ 222.05 million $ 30.24 million
Jan 19, 3 PM $ 0.631
-0.06%
$ 221.38 million $ 29.73 million
Jan 19, 2 PM $ 0.631
-0.28%
$ 221.5 million $ 27.17 million
Jan 19, 1 PM $ 0.633
+0.01%
$ 222.13 million $ 25.77 million
Jan 19, 12 PM $ 0.633
-0.53%
$ 222.11 million $ 23.98 million
Jan 19, 11 AM $ 0.636
+0.04%
$ 223.29 million $ 24.41 million
Jan 19, 10 AM $ 0.636
+0.08%
$ 223.19 million $ 25.03 million
Jan 19, 9 AM $ 0.635
-0.50%
$ 223.03 million $ 24.84 million