THORChain Historical Data

RUNE Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.562
+0.55%
$ 202.25 million $ 40.29 million
May 6, 1 PM $ 0.559
-0.55%
$ 201.13 million $ 42 million
May 6, 12 PM $ 0.562
-0.63%
$ 202.24 million $ 42.4 million
May 6, 11 AM $ 0.565
+0.31%
$ 203.51 million $ 41.71 million
May 6, 10 AM $ 0.563
+0.09%
$ 202.88 million $ 39.41 million
May 6, 9 AM $ 0.563
+0.56%
$ 202.7 million $ 38.9 million
May 6, 8 AM $ 0.56
+1.17%
$ 201.58 million $ 38.47 million
May 6, 7 AM $ 0.553
+0.11%
$ 199.24 million $ 38.51 million
May 6, 6 AM $ 0.553
+0.13%
$ 199.02 million $ 39.97 million
May 6, 5 AM $ 0.552
+0.19%
$ 198.77 million $ 39.5 million
May 6, 4 AM $ 0.551
-0.36%
$ 198.39 million $ 39.21 million
May 6, 3 AM $ 0.553
+0.95%
$ 193.98 million $ 38.38 million
May 6, 2 AM $ 0.548
-0.31%
$ 192.15 million $ 37.74 million
May 6, 1 AM $ 0.549
+0.46%
$ 192.74 million $ 37.65 million
May 6, 12 AM $ 0.547
-0.12%
$ 191.86 million $ 37.34 million
May 5, 11 PM $ 0.547
-0.14%
$ 192.08 million $ 36.6 million
May 5, 10 PM $ 0.548
+0.01%
$ 192.35 million $ 35.86 million
May 5, 9 PM $ 0.548
+0.05%
$ 192.33 million $ 35.24 million
May 5, 8 PM $ 0.548
+0.28%
$ 192.24 million $ 34.65 million
May 5, 7 PM $ 0.546
-0.11%
$ 191.71 million $ 33.18 million
May 5, 6 PM $ 0.547
+0.38%
$ 191.92 million $ 33.12 million
May 5, 5 PM $ 0.545
+0.07%
$ 191.2 million $ 32.45 million
May 5, 4 PM $ 0.545
-0.82%
$ 191.07 million $ 29.81 million
May 5, 3 PM $ 0.549
+0.22%
$ 192.7 million $ 32.54 million
May 5, 2 PM $ 0.548
-0.50%
$ 192.29 million $ 46.72 million
May 5, 1 PM $ 0.551
-0.13%
$ 193.26 million $ 43.38 million
May 5, 12 PM $ 0.552
+1.02%
$ 193.52 million $ 40.51 million
May 5, 11 AM $ 0.546
+0.64%
$ 191.57 million $ 41.83 million
May 5, 10 AM $ 0.543
+0.64%
$ 190.38 million $ 41.9 million
May 5, 9 AM $ 0.539
-0.72%
$ 189.18 million $ 42.37 million
May 5, 8 AM $ 0.543
+0.77%
$ 190.57 million $ 42.27 million
May 5, 7 AM $ 0.539
+1.77%
$ 189.09 million $ 40.77 million
May 5, 6 AM $ 0.53
-0.15%
$ 185.79 million $ 39.96 million
May 5, 5 AM $ 0.53
+0.23%
$ 186.09 million $ 40.78 million
May 5, 4 AM $ 0.529
+0.05%
$ 185.66 million $ 41.1 million
May 5, 3 AM $ 0.529
+0.16%
$ 185.57 million $ 41.93 million
May 5, 2 AM $ 0.528
+0.01%
$ 185.26 million $ 42 million
May 5, 1 AM $ 0.528
+0.37%
$ 185.25 million $ 42.95 million
May 5, 12 AM $ 0.526
+0.53%
$ 184.56 million $ 43.26 million
May 4, 11 PM $ 0.523
-0.24%
$ 183.59 million $ 43.83 million
May 4, 10 PM $ 0.525
+0.07%
$ 184.04 million $ 44.23 million
May 4, 9 PM $ 0.524
+0.46%
$ 183.91 million $ 44.57 million
May 4, 8 PM $ 0.522
-0.11%
$ 183.07 million $ 44.58 million
May 4, 7 PM $ 0.522
-0.14%
$ 183.27 million $ 44.82 million
May 4, 6 PM $ 0.523
-0.40%
$ 183.52 million $ 44.87 million
May 4, 5 PM $ 0.525
+0.69%
$ 184.26 million $ 45.31 million
May 4, 4 PM $ 0.522
+0.15%
$ 183 million $ 45.41 million
May 4, 3 PM $ 0.521
-1.00%
$ 182.73 million $ 40.93 million
May 4, 2 PM $ 0.526
+1.71%
$ 184.58 million $ 28.7 million
May 4, 1 PM $ 0.517
-0.13%
$ 181.48 million $ 29.77 million