Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.432
+0.72%
$151.64 million $42.2 million
Mar 10, 2026 $0.429
+2.47%
$150.48 million $66.92 million
Mar 9, 2026 $0.418
+1.92%
$146.87 million $40.17 million
Mar 8, 2026 $0.41
-2.08%
$144.08 million $29.07 million
Mar 7, 2026 $0.419
-0.77%
$147.14 million $30.63 million
Mar 6, 2026 $0.422
-3.67%
$148.29 million $33.52 million
Mar 5, 2026 $0.438
+0.26%
$153.7 million $95.29 million
Mar 4, 2026 $0.437
+6.94%
$153.31 million $63.09 million
Mar 3, 2026 $0.409
+0.49%
$143.37 million $47.17 million
Mar 2, 2026 $0.407
+3.53%
$142.66 million $57.94 million
Mar 1, 2026 $0.393
-1.71%
$137.8 million $27.39 million
Feb 28, 2026 $0.4
+0.44%
$140.19 million $27.15 million
Feb 27, 2026 $0.398
-1.77%
$139.58 million $24.99 million
Feb 26, 2026 $0.405
-2.19%
$142.09 million $24.66 million
Feb 25, 2026 $0.414
+6.67%
$145.28 million $123.58 million
Feb 24, 2026 $0.388
+0.79%
$136.2 million $63.38 million
Feb 23, 2026 $0.385
-4.17%
$135.12 million $51.99 million
Feb 22, 2026 $0.402
-1.77%
$141 million $33.07 million
Feb 21, 2026 $0.409
-1.26%
$143.55 million $38.42 million
Feb 20, 2026 $0.415
+4.64%
$145.39 million $44.7 million
Feb 19, 2026 $0.396
-0.42%
$138.91 million $23.43 million
Feb 18, 2026 $0.398
-1.50%
$139.45 million $26.91 million
Feb 17, 2026 $0.404
-0.76%
$141.6 million $42.76 million
Feb 16, 2026 $0.407
+0.20%
$142.68 million $57.14 million
Feb 15, 2026 $0.406
-3.71%
$142.31 million $19.61 million
Feb 14, 2026 $0.422
+0.97%
$147.86 million $15.73 million
Feb 13, 2026 $0.418
+6.85%
$146.45 million $54.37 million
Feb 12, 2026 $0.391
+0.77%
$137.07 million $30.92 million
Feb 11, 2026 $0.388
-2.71%
$136.02 million $53.74 million
Feb 10, 2026 $0.399
-3.04%
$139.81 million $25.59 million
Feb 9, 2026 $0.411
-1.49%
$144.2 million $39.73 million
Feb 8, 2026 $0.417
-0.20%
$146.39 million $34.24 million
Feb 7, 2026 $0.418
-0.53%
$146.66 million $40.64 million
Feb 6, 2026 $0.42
+10.93%
$147.45 million $89.06 million
Feb 5, 2026 $0.379
-13.60%
$132.93 million $112.2 million
Feb 4, 2026 $0.439
-3.07%
$153.97 million $22.73 million
Feb 3, 2026 $0.453
-3.24%
$158.86 million $27.91 million
Feb 2, 2026 $0.468
+1.51%
$164.15 million $29.26 million
Feb 1, 2026 $0.461
-2.90%
$161.73 million $20.2 million
Jan 31, 2026 $0.475
-7.89%
$166.57 million $75.16 million
Jan 30, 2026 $0.515
-1.99%
$180.83 million $69.27 million
Jan 29, 2026 $0.526
-6.46%
$184.5 million $57.86 million
Jan 28, 2026 $0.562
-1.86%
$197.23 million $30.14 million
Jan 27, 2026 $0.573
+1.27%
$200.97 million $21.46 million
Jan 26, 2026 $0.565
+2.28%
$198.44 million $39.56 million
Jan 25, 2026 $0.553
-4.83%
$194.02 million $46.03 million
Jan 24, 2026 $0.581
-0.88%
$203.87 million $16.54 million
Jan 23, 2026 $0.586
-0.65%
$205.69 million $28.31 million
Jan 22, 2026 $0.59
-1.33%
$207.04 million $61.77 million
Jan 21, 2026 $0.598
+1.28%
$209.85 million $44.04 million