Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.497
-1.92%
$174.26 million $14.59 million
Apr 28, 2026 $0.506
+0.11%
$177.7 million $10.02 million
Apr 27, 2026 $0.506
-0.78%
$177.5 million $18.3 million
Apr 26, 2026 $0.51
+5.76%
$178.94 million $30.58 million
Apr 25, 2026 $0.482
+1.24%
$169.14 million $103.94 million
Apr 24, 2026 $0.476
-0.82%
$167.09 million $190.15 million
Apr 23, 2026 $0.48
-1.84%
$168.48 million $51.56 million
Apr 22, 2026 $0.489
+6.63%
$171.68 million $521.42 million
Apr 21, 2026 $0.459
+8.37%
$161.04 million $385.69 million
Apr 20, 2026 $0.423
+2.31%
$148.58 million $13.79 million
Apr 19, 2026 $0.414
-2.47%
$145.22 million $31.89 million
Apr 18, 2026 $0.424
-1.68%
$148.89 million $41.6 million
Apr 17, 2026 $0.432
+3.34%
$151.44 million $36.8 million
Apr 16, 2026 $0.418
+1.59%
$146.62 million $19.27 million
Apr 15, 2026 $0.411
+2.55%
$144.33 million $17.52 million
Apr 14, 2026 $0.401
-1.48%
$140.74 million $18.41 million
Apr 13, 2026 $0.407
+5.73%
$142.88 million $11.52 million
Apr 12, 2026 $0.385
-3.61%
$135.04 million $11.39 million
Apr 11, 2026 $0.399
-0.87%
$140.13 million $11.85 million
Apr 10, 2026 $0.403
+1.31%
$141.37 million $12.67 million
Apr 9, 2026 $0.398
+0.32%
$139.56 million $18.5 million
Apr 8, 2026 $0.396
-1.95%
$139.11 million $42.55 million
Apr 7, 2026 $0.404
+4.50%
$141.87 million $36.2 million
Apr 6, 2026 $0.387
+0.17%
$135.77 million $28.8 million
Apr 5, 2026 $0.386
+1.95%
$135.54 million $24.85 million
Apr 4, 2026 $0.379
-4.65%
$132.95 million $17.99 million
Apr 3, 2026 $0.397
+0.46%
$139.44 million $39.69 million
Apr 2, 2026 $0.395
-3.50%
$138.8 million $23.02 million
Apr 1, 2026 $0.41
-0.97%
$143.83 million $20.84 million
Mar 31, 2026 $0.414
+4.10%
$145.24 million $29.93 million
Mar 30, 2026 $0.397
+1.11%
$139.52 million $18.07 million
Mar 29, 2026 $0.393
-0.65%
$137.99 million $15.64 million
Mar 28, 2026 $0.396
+0.22%
$138.89 million $13.78 million
Mar 27, 2026 $0.395
-3.01%
$138.59 million $21.17 million
Mar 26, 2026 $0.407
-4.06%
$142.89 million $19.32 million
Mar 25, 2026 $0.424
+0.56%
$148.94 million $17.26 million
Mar 24, 2026 $0.422
+1.02%
$148.11 million $14.7 million
Mar 23, 2026 $0.418
+4.03%
$146.84 million $26.25 million
Mar 22, 2026 $0.401
-2.86%
$141 million $50.96 million
Mar 21, 2026 $0.413
-2.06%
$144.3 million $10.29 million
Mar 20, 2026 $0.422
-0.07%
$148.16 million $16.9 million
Mar 19, 2026 $0.422
-0.63%
$148.3 million $29.56 million
Mar 18, 2026 $0.425
-4.30%
$149.17 million $40.78 million
Mar 17, 2026 $0.444
-3.31%
$155.9 million $37.08 million
Mar 16, 2026 $0.459
+2.45%
$161.24 million $36.45 million
Mar 15, 2026 $0.448
+0.69%
$157.39 million $20.83 million
Mar 14, 2026 $0.445
-1.46%
$156.31 million $31.07 million
Mar 13, 2026 $0.452
+3.84%
$158.61 million $25.9 million
Mar 12, 2026 $0.435
+0.78%
$152.74 million $30.05 million
Mar 11, 2026 $0.432
+0.72%
$151.64 million $42.2 million