THORChain Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.441
+3.92%
$ 154.95 million $ 28.44 million
Apr 21, 7 AM $ 0.425
+0.07%
$ 149.11 million $ 13.37 million
Apr 21, 6 AM $ 0.425
+0.25%
$ 149 million $ 13.52 million
Apr 21, 5 AM $ 0.423
+0.33%
$ 148.63 million $ 13.6 million
Apr 21, 4 AM $ 0.422
+0.11%
$ 148.14 million $ 13.38 million
Apr 21, 3 AM $ 0.422
+0.06%
$ 147.98 million $ 13.32 million
Apr 21, 2 AM $ 0.421
-0.46%
$ 147.89 million $ 13.64 million
Apr 21, 1 AM $ 0.423
-0.18%
$ 148.58 million $ 13.57 million
Apr 21, 12 AM $ 0.424
+0.19%
$ 148.85 million $ 13.43 million
Apr 20, 11 PM $ 0.423
-0.24%
$ 148.56 million $ 13.79 million
Apr 20, 10 PM $ 0.424
-0.01%
$ 148.92 million $ 14.12 million
Apr 20, 9 PM $ 0.424
-0.26%
$ 148.93 million $ 14.18 million
Apr 20, 8 PM $ 0.425
+0.09%
$ 149.32 million $ 14.45 million
Apr 20, 7 PM $ 0.425
-0.23%
$ 149.19 million $ 13.66 million
Apr 20, 6 PM $ 0.426
+0.76%
$ 149.54 million $ 13.29 million
Apr 20, 5 PM $ 0.423
+0.54%
$ 148.41 million $ 15.98 million
Apr 20, 4 PM $ 0.421
-0.21%
$ 147.61 million $ 21.09 million
Apr 20, 3 PM $ 0.421
+0.54%
$ 147.92 million $ 25.12 million
Apr 20, 2 PM $ 0.419
-0.13%
$ 147.12 million $ 27.1 million
Apr 20, 1 PM $ 0.42
-0.02%
$ 147.3 million $ 26.89 million
Apr 20, 12 PM $ 0.42
+0.09%
$ 147.33 million $ 26.34 million
Apr 20, 11 AM $ 0.419
-0.02%
$ 147.2 million $ 30.64 million
Apr 20, 10 AM $ 0.419
+0.05%
$ 147.23 million $ 31.42 million
Apr 20, 9 AM $ 0.419
+0.41%
$ 147.15 million $ 31.61 million
Apr 20, 8 AM $ 0.418
-0.05%
$ 146.55 million $ 32 million
Apr 20, 7 AM $ 0.418
+0.40%
$ 146.61 million $ 31.92 million
Apr 20, 6 AM $ 0.416
+0.53%
$ 146.04 million $ 31.68 million
Apr 20, 5 AM $ 0.414
-0.58%
$ 145.27 million $ 31.55 million
Apr 20, 4 AM $ 0.416
-0.02%
$ 146.12 million $ 31.74 million
Apr 20, 3 AM $ 0.416
+0.08%
$ 146.15 million $ 32.07 million
Apr 20, 2 AM $ 0.416
-0.20%
$ 146.04 million $ 32.03 million
Apr 20, 1 AM $ 0.417
+0.35%
$ 146.33 million $ 32.45 million
Apr 20, 12 AM $ 0.415
+0.42%
$ 145.83 million $ 32.31 million
Apr 19, 11 PM $ 0.414
-0.39%
$ 145.22 million $ 31.89 million
Apr 19, 10 PM $ 0.415
-0.82%
$ 145.78 million $ 31.59 million
Apr 19, 9 PM $ 0.419
+0.10%
$ 146.98 million $ 31.81 million
Apr 19, 8 PM $ 0.418
-0.29%
$ 146.84 million $ 31.88 million
Apr 19, 7 PM $ 0.42
+0.42%
$ 147.26 million $ 31.97 million
Apr 19, 6 PM $ 0.418
+0.11%
$ 146.65 million $ 31.89 million
Apr 19, 5 PM $ 0.417
-0.58%
$ 146.48 million $ 29.31 million
Apr 19, 4 PM $ 0.42
-0.28%
$ 147.33 million $ 25.82 million
Apr 19, 3 PM $ 0.421
-0.30%
$ 147.75 million $ 38.41 million
Apr 19, 2 PM $ 0.422
+0.08%
$ 148.2 million $ 37.1 million
Apr 19, 1 PM $ 0.422
+0.48%
$ 148.08 million $ 41.5 million
Apr 19, 12 PM $ 0.42
+0.14%
$ 147.37 million $ 40.23 million
Apr 19, 11 AM $ 0.419
+0.58%
$ 147.16 million $ 35.86 million
Apr 19, 10 AM $ 0.417
+0.19%
$ 146.32 million $ 35.07 million
Apr 19, 9 AM $ 0.416
-0.43%
$ 146.03 million $ 35.22 million
Apr 19, 8 AM $ 0.418
-0.07%
$ 146.67 million $ 34.86 million
Apr 19, 7 AM $ 0.418
-0.54%
$ 146.77 million $ 35.94 million