THORChain Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.408
-0.85%
$ 137.96 million $ 5.5 million
Jun 16, 2 PM $ 0.411
+1.76%
$ 139.14 million $ 5.35 million
Jun 16, 1 PM $ 0.404
-2.85%
$ 136.74 million $ 5.22 million
Jun 16, 12 PM $ 0.416
+0.64%
$ 140.74 million $ 5.08 million
Jun 16, 11 AM $ 0.413
-0.14%
$ 139.81 million $ 5.05 million
Jun 16, 10 AM $ 0.414
-0.08%
$ 140.03 million $ 5.01 million
Jun 16, 9 AM $ 0.414
-0.70%
$ 140.14 million $ 4.5 million
Jun 16, 8 AM $ 0.417
-0.42%
$ 141.13 million $ 4.24 million
Jun 16, 7 AM $ 0.419
+0.43%
$ 141.72 million $ 4.08 million
Jun 16, 6 AM $ 0.417
+0.19%
$ 141.09 million $ 4.1 million
Jun 16, 5 AM $ 0.416
+5.31%
$ 140.81 million $ 4.24 million
Jun 16, 4 AM $ 0.395
-0.31%
$ 133.71 million $ 4 million
Jun 16, 3 AM $ 0.396
+1.36%
$ 134.13 million $ 3.93 million
Jun 16, 2 AM $ 0.391
-0.52%
$ 132.33 million $ 3.89 million
Jun 16, 1 AM $ 0.393
+0.57%
$ 133.02 million $ 3.88 million
Jun 16, 12 AM $ 0.391
-0.23%
$ 132.27 million $ 3.89 million
Jun 15, 11 PM $ 0.392
+1.17%
$ 132.57 million $ 3.91 million
Jun 15, 10 PM $ 0.387
-1.07%
$ 131.04 million $ 3.92 million
Jun 15, 9 PM $ 0.391
+0.19%
$ 132.45 million $ 4.03 million
Jun 15, 8 PM $ 0.391
-0.22%
$ 132.2 million $ 4.22 million
Jun 15, 7 PM $ 0.392
-0.95%
$ 132.49 million $ 4.19 million
Jun 15, 6 PM $ 0.395
-0.77%
$ 133.77 million $ 4.14 million
Jun 15, 5 PM $ 0.398
-0.64%
$ 134.8 million $ 4.14 million
Jun 15, 4 PM $ 0.401
-0.57%
$ 135.67 million $ 4.18 million
Jun 15, 3 PM $ 0.403
+0.13%
$ 136.44 million $ 4.2 million
Jun 15, 2 PM $ 0.403
-0.23%
$ 136.26 million $ 4.12 million
Jun 15, 1 PM $ 0.404
-1.02%
$ 136.58 million $ 4.11 million
Jun 15, 12 PM $ 0.408
+0.49%
$ 138 million $ 4.03 million
Jun 15, 11 AM $ 0.406
+0.80%
$ 137.32 million $ 3.95 million
Jun 15, 10 AM $ 0.403
-0.20%
$ 136.23 million $ 3.92 million
Jun 15, 9 AM $ 0.403
+1.27%
$ 136.51 million $ 3.93 million
Jun 15, 8 AM $ 0.398
+0.30%
$ 134.8 million $ 4.02 million
Jun 15, 7 AM $ 0.397
-0.56%
$ 134.39 million $ 4.04 million
Jun 15, 6 AM $ 0.399
+1.94%
$ 135.15 million $ 3.89 million
Jun 15, 5 AM $ 0.392
-0.04%
$ 132.57 million $ 3.42 million
Jun 15, 4 AM $ 0.392
-0.51%
$ 132.62 million $ 3.15 million
Jun 15, 3 AM $ 0.394
+0.24%
$ 133.29 million $ 3.15 million
Jun 15, 2 AM $ 0.393
+0.67%
$ 132.98 million $ 3.17 million
Jun 15, 1 AM $ 0.39
-0.51%
$ 132.09 million $ 3.2 million
Jun 15, 12 AM $ 0.392
-0.26%
$ 132.76 million $ 3.47 million
Jun 14, 11 PM $ 0.393
-0.13%
$ 133.11 million $ 3.53 million
Jun 14, 10 PM $ 0.394
+1.37%
$ 133.29 million $ 3.48 million
Jun 14, 9 PM $ 0.389
+4.20%
$ 131.49 million $ 3.35 million
Jun 14, 8 PM $ 0.373
+0.71%
$ 126.19 million $ 3.15 million
Jun 14, 7 PM $ 0.37
-0.19%
$ 125.3 million $ 3.18 million
Jun 14, 6 PM $ 0.371
+1.12%
$ 125.55 million $ 3.22 million
Jun 14, 5 PM $ 0.367
-1.12%
$ 124.15 million $ 3.17 million
Jun 14, 4 PM $ 0.371
+0.44%
$ 125.55 million $ 3.11 million
Jun 14, 3 PM $ 0.369
-0.15%
$ 125.01 million $ 3.23 million
Jun 14, 2 PM $ 0.37
-1.03%
$ 125.2 million $ 3.19 million