Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.543
+0.10%
$178.32 million $20.03 million
Sep 18, 8 PM $0.542
-0.10%
$178.14 million $19.75 million
Sep 18, 7 PM $0.543
+0.67%
$178.31 million $24.09 million
Sep 18, 6 PM $0.539
+0.41%
$177.12 million $31.04 million
Sep 18, 5 PM $0.537
+0.13%
$176.4 million $34.82 million
Sep 18, 4 PM $0.536
+0.73%
$176.17 million $31.8 million
Sep 18, 3 PM $0.532
+0.17%
$174.89 million $29.85 million
Sep 18, 2 PM $0.531
+0.89%
$174.6 million $29.07 million
Sep 18, 1 PM $0.527
+2.07%
$173.07 million $28.05 million
Sep 18, 12 PM $0.516
-0.19%
$169.55 million $28.36 million
Sep 18, 11 AM $0.517
-0.31%
$169.87 million $28.55 million
Sep 18, 10 AM $0.518
+0.49%
$170.4 million $30.22 million
Sep 18, 9 AM $0.516
-0.23%
$169.57 million $30.04 million
Sep 18, 8 AM $0.517
+0.36%
$169.96 million $30.13 million
Sep 18, 7 AM $0.515
+0.26%
$169.34 million $29.88 million
Sep 18, 6 AM $0.514
+0.17%
$168.9 million $29.68 million
Sep 18, 5 AM $0.513
-0.18%
$168.63 million $29.78 million
Sep 18, 4 AM $0.514
+0.44%
$168.93 million $30.25 million
Sep 18, 3 AM $0.512
+1.17%
$168.19 million $31.9 million
Sep 18, 2 AM $0.506
+0.35%
$166.25 million $35.5 million
Sep 18, 1 AM $0.504
+0.27%
$165.66 million $35.02 million
Sep 18, 12 AM $0.503
+0.10%
$165.21 million $36.82 million
Sep 17, 11 PM $0.502
+0.23%
$165.04 million $37.71 million
Sep 17, 10 PM $0.501
+0.10%
$164.66 million $38.19 million
Sep 17, 9 PM $0.501
-0.12%
$164.49 million $38.14 million
Sep 17, 8 PM $0.501
+0.13%
$164.68 million $38.29 million
Sep 17, 7 PM $0.5
-0.06%
$164.46 million $34.64 million
Sep 17, 6 PM $0.501
-0.33%
$164.57 million $27.87 million
Sep 17, 5 PM $0.502
-0.01%
$165.1 million $24.86 million
Sep 17, 4 PM $0.502
-0.08%
$165.12 million $24.94 million
Sep 17, 3 PM $0.503
+0.05%
$165.26 million $25.19 million
Sep 17, 2 PM $0.503
+0.12%
$165.19 million $25.49 million
Sep 17, 1 PM $0.502
-0.25%
$164.99 million $24.82 million
Sep 17, 12 PM $0.503
+0.79%
$165.39 million $23.73 million
Sep 17, 11 AM $0.499
-0.04%
$164.09 million $24.23 million
Sep 17, 10 AM $0.5
-0.20%
$164.16 million $24.69 million
Sep 17, 9 AM $0.5
-0.09%
$164.49 million $25.32 million
Sep 17, 8 AM $0.501
+0.16%
$164.63 million $25.28 million
Sep 17, 7 AM $0.5
+0.02%
$164.37 million $24.95 million
Sep 17, 6 AM $0.5
+0.20%
$164.34 million $24.87 million
Sep 17, 5 AM $0.499
-0.13%
$164.05 million $25.06 million
Sep 17, 4 AM $0.5
+0.05%
$164.26 million $24.31 million
Sep 17, 3 AM $0.5
-0.27%
$164.18 million $22.32 million
Sep 17, 2 AM $0.501
-0.17%
$164.62 million $18.07 million
Sep 17, 1 AM $0.502
+1.10%
$164.9 million $17.78 million
Sep 17, 12 AM $0.496
+0.65%
$163.1 million $15.64 million
Sep 16, 11 PM $0.493
+1.21%
$162.04 million $15.01 million
Sep 16, 10 PM $0.487
-0.39%
$160.1 million $14.48 million
Sep 16, 9 PM $0.489
-0.15%
$160.72 million $14.95 million
Sep 16, 8 PM $0.49
+0.22%
$160.97 million $15.43 million