THORChain Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.446
-0.37%
$ 150.73 million $ 28.26 million
Aug 4, 3 PM $ 0.447
+0.50%
$ 151.29 million $ 26.79 million
Aug 4, 2 PM $ 0.445
+0.99%
$ 150.53 million $ 26.23 million
Aug 4, 1 PM $ 0.441
-0.06%
$ 149.06 million $ 22.5 million
Aug 4, 12 PM $ 0.441
-0.26%
$ 149.16 million $ 23.19 million
Aug 4, 11 AM $ 0.442
+0.09%
$ 149.56 million $ 22.91 million
Aug 4, 10 AM $ 0.442
+0.30%
$ 149.41 million $ 22.79 million
Aug 4, 9 AM $ 0.441
-0.05%
$ 148.96 million $ 18.83 million
Aug 4, 8 AM $ 0.441
-0.19%
$ 149.03 million $ 18.72 million
Aug 4, 7 AM $ 0.442
+0.22%
$ 149.32 million $ 20.45 million
Aug 4, 6 AM $ 0.441
-0.16%
$ 148.99 million $ 20.2 million
Aug 4, 5 AM $ 0.441
-0.26%
$ 149.24 million $ 19.6 million
Aug 4, 4 AM $ 0.442
+0.29%
$ 149.63 million $ 19.16 million
Aug 4, 3 AM $ 0.441
-0.07%
$ 149.19 million $ 19.1 million
Aug 4, 2 AM $ 0.441
-0.06%
$ 149.3 million $ 19.17 million
Aug 4, 1 AM $ 0.442
+0.56%
$ 149.39 million $ 19.67 million
Aug 4, 12 AM $ 0.439
-0.52%
$ 148.56 million $ 19.41 million
Aug 3, 11 PM $ 0.442
-0.07%
$ 149.33 million $ 19.63 million
Aug 3, 10 PM $ 0.442
-0.21%
$ 149.43 million $ 19.94 million
Aug 3, 9 PM $ 0.443
-0.14%
$ 149.75 million $ 20.33 million
Aug 3, 8 PM $ 0.443
-0.13%
$ 149.95 million $ 20.79 million
Aug 3, 7 PM $ 0.444
-0.25%
$ 150.14 million $ 20.55 million
Aug 3, 6 PM $ 0.445
+0.46%
$ 150.52 million $ 20.93 million
Aug 3, 5 PM $ 0.443
+0.13%
$ 149.83 million $ 20.36 million
Aug 3, 4 PM $ 0.442
+0.04%
$ 149.63 million $ 21.71 million
Aug 3, 3 PM $ 0.442
-0.27%
$ 149.57 million $ 22.29 million
Aug 3, 2 PM $ 0.443
+0.65%
$ 149.96 million $ 21.97 million
Aug 3, 1 PM $ 0.441
+0.53%
$ 149 million $ 21.86 million
Aug 3, 12 PM $ 0.438
+0.13%
$ 148.22 million $ 20.78 million
Aug 3, 11 AM $ 0.438
-0.22%
$ 148.03 million $ 21.15 million
Aug 3, 10 AM $ 0.439
-0.24%
$ 148.36 million $ 21.29 million
Aug 3, 9 AM $ 0.44
+0.43%
$ 148.71 million $ 20.64 million
Aug 3, 8 AM $ 0.438
+0.14%
$ 148.08 million $ 20.58 million
Aug 3, 7 AM $ 0.437
-0.13%
$ 147.86 million $ 17.73 million
Aug 3, 6 AM $ 0.438
-0.16%
$ 148.06 million $ 17.4 million
Aug 3, 5 AM $ 0.439
+0.02%
$ 148.3 million $ 13.82 million
Aug 3, 4 AM $ 0.438
-0.21%
$ 148.27 million $ 14.17 million
Aug 3, 3 AM $ 0.439
-0.44%
$ 148.61 million $ 14.66 million
Aug 3, 2 AM $ 0.441
-0.30%
$ 149.27 million $ 14.52 million
Aug 3, 1 AM $ 0.443
-0.18%
$ 149.72 million $ 14.09 million
Aug 3, 12 AM $ 0.443
-0.33%
$ 149.99 million $ 13.93 million
Aug 2, 11 PM $ 0.445
+0.04%
$ 150.48 million $ 13.34 million
Aug 2, 10 PM $ 0.445
-0.45%
$ 150.42 million $ 12.98 million
Aug 2, 9 PM $ 0.447
+0.21%
$ 151.09 million $ 12.59 million
Aug 2, 8 PM $ 0.446
+0.00%
$ 150.77 million $ 12.68 million
Aug 2, 7 PM $ 0.446
+0.11%
$ 150.77 million $ 13.86 million
Aug 2, 6 PM $ 0.445
+0.22%
$ 150.6 million $ 13.56 million
Aug 2, 5 PM $ 0.444
+0.19%
$ 150.27 million $ 13.95 million
Aug 2, 4 PM $ 0.443
+0.21%
$ 149.99 million $ 12.97 million
Aug 2, 3 PM $ 0.443
-0.04%
$ 149.68 million $ 15.37 million