THORChain Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 2.17
-22.57%
$ 653.3 million $ 889.28 million
Aug 8 $ 2.8
+0.77%
$ 842.16 million $ 1.25 billion
Aug 1 $ 2.78
+6.86%
$ 835.71 million $ 795.82 million
Jul 25 $ 2.6
-1.21%
$ 782.08 million $ 1.19 billion
Jul 18 $ 2.63
+22.00%
$ 791.68 million $ 1.56 billion
Jul 11 $ 2.16
-4.84%
$ 648.91 million $ 902.2 million
Jul 4 $ 2.27
+15.86%
$ 681.93 million $ 1.32 billion
Jun 27 $ 1.96
-9.65%
$ 588.57 million $ 1.06 billion
Jun 20 $ 2.17
+21.74%
$ 651.42 million $ 954.19 million
Jun 13 $ 1.78
-20.38%
$ 535.1 million $ 708.23 million
Jun 6 $ 2.23
-21.02%
$ 672.07 million $ 658.16 million
May 30 $ 2.83
+4.89%
$ 850.93 million $ 869.82 million
May 23 $ 2.7
-13.08%
$ 811.27 million $ 784.32 million
May 16 $ 3.1
-17.66%
$ 933.4 million $ 623.95 million
May 9 $ 3.77
-34.65%
$ 1.13 billion $ 1.52 billion
May 2 $ 5.77
-10.03%
$ 1.73 billion $ 1.14 billion
Apr 25 $ 6.41
-17.99%
$ 1.93 billion $ 1.31 billion
Apr 18 $ 7.82
+2.48%
$ 2.35 billion $ 1.58 billion
Apr 11 $ 7.63
-14.14%
$ 2.29 billion $ 1.31 billion
Apr 4 $ 8.89
-20.69%
$ 2.67 billion $ 1.73 billion
Mar 28 $ 11.21
+7.60%
$ 3.37 billion $ 2.15 billion
Mar 21 $ 10.41
+21.40%
$ 3.13 billion $ 1.72 billion
Mar 14 $ 8.57
+33.63%
$ 2.58 billion $ 2.34 billion
Mar 7 $ 6.42
+37.09%
$ 767.17 million $ 1.43 billion
Feb 28 $ 4.67
+34.17%
$ 558.16 million $ 1.14 billion
Feb 21 $ 3.48
-8.92%
$ 415.93 million $ 268.59 million
Feb 14 $ 3.82
-2.66%
$ 456.89 million $ 228.38 million
Feb 7 $ 3.94
-19.18%
$ 470.16 million $ 324.33 million
Jan 31 $ 4.87
+21.05%
$ 620.66 million $ 306.23 million
Jan 24 $ 4.02
+2.67%
$ 512.79 million $ 381.05 million
Jan 17 $ 3.91
-37.99%
$ 498.72 million $ 501.97 million
Jan 10 $ 6.3
+1.61%
$ 797.45 million $ 462.96 million
Jan 3 $ 6.21
-16.20%
$ 785.04 million $ 576.2 million
Dec 27 $ 7.41
-5.21%
$ 981.26 million $ 399.43 million
Dec 20 $ 7.93
+28.10%
$ 1.05 billion $ 350.14 million
Dec 13 $ 6.19
-13.31%
$ 820.37 million $ 314.68 million
Dec 6 $ 7.14
-8.65%
$ 946.05 million $ 476.98 million
Nov 29 $ 7.82
-29.86%
$ 1.03 billion $ 661.13 million
Nov 22 $ 11.15
+2.41%
$ 2.88 billion $ 802.68 million
Nov 15 $ 10.86
-13.99%
$ 2.8 billion $ 633.3 million
Nov 8 $ 12.62
-10.01%
$ 3.26 billion $ 726.76 million
Nov 1 $ 14.02
-5.19%
$ 3.62 billion $ 1.01 billion
Oct 25 $ 14.06
+13.40%
$ 3.61 billion $ 949.86 million
Oct 18 $ 12.41
+60.05%
$ 2.8 billion $ 943.97 million
Oct 11 $ 7.75
+3.10%
$ 1.74 billion $ 352.6 million
Oct 4 $ 7.52
-13.87%
$ 1.69 billion $ 424.55 million
Sep 27 $ 8.73
+21.12%
$ 1.96 billion $ 461.8 million
Sep 20 $ 7.21
-20.95%
$ 1.62 billion $ 697.08 million
Sep 13 $ 9.13
+0.07%
$ 2.05 billion $ 610.96 million
Sep 6 $ 9.14
-11.78%
$ 2.05 billion $ 861.58 million