THORChain Historical Data

RUNE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.636
+0.08%
$ 223.19 million $ 25.03 million
Jan 19, 9 AM $ 0.635
-0.50%
$ 223.03 million $ 24.84 million
Jan 19, 8 AM $ 0.639
+1.24%
$ 224.16 million $ 25.15 million
Jan 19, 7 AM $ 0.631
+0.26%
$ 221.42 million $ 24.27 million
Jan 19, 6 AM $ 0.629
-0.32%
$ 220.84 million $ 24.61 million
Jan 19, 5 AM $ 0.631
+0.17%
$ 221.62 million $ 24.54 million
Jan 19, 4 AM $ 0.63
-0.14%
$ 221.21 million $ 23.88 million
Jan 19, 3 AM $ 0.631
+0.59%
$ 221.31 million $ 23.79 million
Jan 19, 2 AM $ 0.627
+0.51%
$ 220.18 million $ 23.51 million
Jan 19, 1 AM $ 0.624
-0.67%
$ 219.02 million $ 23.51 million
Jan 19, 12 AM $ 0.628
-2.37%
$ 220.61 million $ 23.94 million
Jan 18, 11 PM $ 0.644
-3.80%
$ 226.24 million $ 16.91 million
Jan 18, 10 PM $ 0.669
+0.19%
$ 234.84 million $ 15 million
Jan 18, 9 PM $ 0.668
+0.17%
$ 234.4 million $ 17.44 million
Jan 18, 8 PM $ 0.667
+0.04%
$ 234 million $ 18.33 million
Jan 18, 7 PM $ 0.666
-0.54%
$ 233.89 million $ 18.77 million
Jan 18, 6 PM $ 0.67
+0.56%
$ 235.16 million $ 20.03 million
Jan 18, 5 PM $ 0.666
+0.19%
$ 233.86 million $ 19.7 million
Jan 18, 4 PM $ 0.665
-0.10%
$ 233.38 million $ 19.7 million
Jan 18, 3 PM $ 0.666
+0.23%
$ 233.58 million $ 21.15 million
Jan 18, 2 PM $ 0.664
-0.24%
$ 233.12 million $ 21.61 million
Jan 18, 1 PM $ 0.666
-0.22%
$ 233.61 million $ 21.76 million
Jan 18, 12 PM $ 0.667
-0.47%
$ 234.13 million $ 22.18 million
Jan 18, 11 AM $ 0.67
+0.26%
$ 235.27 million $ 21.59 million
Jan 18, 10 AM $ 0.668
+0.10%
$ 234.36 million $ 21.69 million
Jan 18, 9 AM $ 0.668
+0.51%
$ 234.38 million $ 22.33 million
Jan 18, 8 AM $ 0.664
+0.18%
$ 233.19 million $ 22.75 million
Jan 18, 7 AM $ 0.663
-0.07%
$ 232.8 million $ 23.65 million
Jan 18, 6 AM $ 0.664
-0.07%
$ 232.93 million $ 23.64 million
Jan 18, 5 AM $ 0.664
+0.10%
$ 233.06 million $ 25.24 million
Jan 18, 4 AM $ 0.663
+0.01%
$ 232.77 million $ 25.59 million
Jan 18, 3 AM $ 0.663
+0.26%
$ 232.85 million $ 26 million
Jan 18, 2 AM $ 0.662
+0.06%
$ 232.24 million $ 26.57 million
Jan 18, 1 AM $ 0.661
-0.65%
$ 232.11 million $ 26.57 million
Jan 18, 12 AM $ 0.666
-0.24%
$ 233.62 million $ 25.74 million
Jan 17, 11 PM $ 0.667
-0.04%
$ 234.18 million $ 25.23 million
Jan 17, 10 PM $ 0.667
-0.65%
$ 234.13 million $ 25.44 million
Jan 17, 9 PM $ 0.672
-0.33%
$ 235.85 million $ 23.81 million
Jan 17, 8 PM $ 0.674
-0.20%
$ 236.6 million $ 23.3 million
Jan 17, 7 PM $ 0.675
-0.31%
$ 237.07 million $ 25.19 million
Jan 17, 6 PM $ 0.677
-0.19%
$ 237.8 million $ 29 million
Jan 17, 5 PM $ 0.679
+0.09%
$ 238.24 million $ 36.9 million
Jan 17, 4 PM $ 0.678
-1.18%
$ 238.03 million $ 40.74 million
Jan 17, 3 PM $ 0.686
+1.00%
$ 240.87 million $ 45.9 million
Jan 17, 2 PM $ 0.679
+0.43%
$ 238.48 million $ 50.39 million
Jan 17, 1 PM $ 0.676
+0.30%
$ 237.45 million $ 54.39 million
Jan 17, 12 PM $ 0.674
+0.02%
$ 236.74 million $ 58.37 million
Jan 17, 11 AM $ 0.674
-0.18%
$ 236.69 million $ 61.57 million
Jan 17, 10 AM $ 0.675
+0.00%
$ 237.1 million $ 65.74 million
Jan 17, 9 AM $ 0.675
-0.05%
$ 237.11 million $ 68.44 million