THORChain Historical Data

RUNE Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.518
-0.30%
$ 181.72 million $ 30.08 million
May 4, 11 AM $ 0.519
-0.29%
$ 182.26 million $ 31.19 million
May 4, 10 AM $ 0.521
-1.32%
$ 182.79 million $ 30.85 million
May 4, 9 AM $ 0.528
-0.01%
$ 185.23 million $ 30.05 million
May 4, 8 AM $ 0.528
-0.50%
$ 185.24 million $ 30.07 million
May 4, 7 AM $ 0.531
-0.50%
$ 186.16 million $ 10.04 million
May 4, 6 AM $ 0.533
+0.15%
$ 187.13 million $ 10.06 million
May 4, 5 AM $ 0.533
-0.19%
$ 186.9 million $ 9.89 million
May 4, 4 AM $ 0.534
-0.33%
$ 187.22 million $ 9.85 million
May 4, 3 AM $ 0.535
+0.50%
$ 187.75 million $ 9.23 million
May 4, 2 AM $ 0.532
+1.38%
$ 186.82 million $ 9.06 million
May 4, 1 AM $ 0.525
+1.64%
$ 184.28 million $ 8.54 million
May 4, 12 AM $ 0.517
+0.06%
$ 181.29 million $ 7.99 million
May 3, 11 PM $ 0.516
-0.58%
$ 181.19 million $ 7.84 million
May 3, 10 PM $ 0.519
+0.51%
$ 182.24 million $ 7.65 million
May 3, 9 PM $ 0.517
-0.11%
$ 181.32 million $ 7.42 million
May 3, 8 PM $ 0.517
+0.23%
$ 181.51 million $ 7.74 million
May 3, 7 PM $ 0.516
-0.07%
$ 181.09 million $ 7.62 million
May 3, 6 PM $ 0.517
-0.12%
$ 181.22 million $ 7.5 million
May 3, 5 PM $ 0.517
-0.01%
$ 181.43 million $ 7.55 million
May 3, 4 PM $ 0.517
-0.03%
$ 181.45 million $ 7.55 million
May 3, 3 PM $ 0.517
-0.46%
$ 181.51 million $ 7.66 million
May 3, 2 PM $ 0.52
+0.60%
$ 182.35 million $ 7.56 million
May 3, 1 PM $ 0.517
+0.67%
$ 181.27 million $ 7.38 million
May 3, 12 PM $ 0.513
+0.22%
$ 180.07 million $ 7.14 million
May 3, 11 AM $ 0.512
+0.54%
$ 179.68 million $ 7.12 million
May 3, 10 AM $ 0.509
-0.01%
$ 178.6 million $ 6.83 million
May 3, 9 AM $ 0.509
+0.13%
$ 178.61 million $ 6.83 million
May 3, 8 AM $ 0.508
-0.08%
$ 178.38 million $ 6.85 million
May 3, 7 AM $ 0.509
+0.42%
$ 178.52 million $ 6.61 million
May 3, 6 AM $ 0.507
-0.37%
$ 177.77 million $ 6.61 million
May 3, 5 AM $ 0.509
+0.43%
$ 178.43 million $ 6.56 million
May 3, 4 AM $ 0.506
+0.09%
$ 177.66 million $ 6.59 million
May 3, 3 AM $ 0.506
-0.10%
$ 177.49 million $ 6.76 million
May 3, 2 AM $ 0.506
+0.06%
$ 177.67 million $ 6.85 million
May 3, 1 AM $ 0.506
-0.46%
$ 177.51 million $ 6.74 million
May 3, 12 AM $ 0.508
-0.23%
$ 178.34 million $ 6.64 million
May 2, 11 PM $ 0.509
-0.32%
$ 178.75 million $ 6.55 million
May 2, 10 PM $ 0.511
-0.06%
$ 179.34 million $ 6.52 million
May 2, 9 PM $ 0.511
+0.20%
$ 179.45 million $ 6.54 million
May 2, 8 PM $ 0.51
-0.10%
$ 179.08 million $ 6.27 million
May 2, 7 PM $ 0.511
+0.15%
$ 179.26 million $ 6.38 million
May 2, 6 PM $ 0.51
+0.19%
$ 178.99 million $ 6.33 million
May 2, 5 PM $ 0.509
-0.41%
$ 178.65 million $ 6.2 million
May 2, 4 PM $ 0.511
-0.23%
$ 179.39 million $ 6.22 million
May 2, 3 PM $ 0.512
+0.65%
$ 179.8 million $ 6.11 million
May 2, 2 PM $ 0.509
+0.13%
$ 178.65 million $ 6.13 million
May 2, 1 PM $ 0.509
+0.15%
$ 178.44 million $ 6.4 million
May 2, 12 PM $ 0.508
+0.32%
$ 178.16 million $ 6.47 million
May 2, 11 AM $ 0.506
-0.35%
$ 177.59 million $ 6.6 million