THORChain Historical Data

RUNE Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.506
-0.35%
$ 177.59 million $ 6.6 million
May 2, 10 AM $ 0.508
-0.02%
$ 178.22 million $ 6.71 million
May 2, 9 AM $ 0.508
+0.37%
$ 178.25 million $ 6.83 million
May 2, 8 AM $ 0.506
+0.02%
$ 177.6 million $ 6.79 million
May 2, 7 AM $ 0.506
-0.39%
$ 177.56 million $ 6.92 million
May 2, 6 AM $ 0.508
+0.29%
$ 178.26 million $ 6.96 million
May 2, 5 AM $ 0.507
-0.22%
$ 177.75 million $ 7.08 million
May 2, 4 AM $ 0.508
-0.28%
$ 178.14 million $ 7.24 million
May 2, 3 AM $ 0.509
+0.02%
$ 178.65 million $ 7.36 million
May 2, 2 AM $ 0.509
-0.13%
$ 178.62 million $ 7.48 million
May 2, 1 AM $ 0.51
+0.01%
$ 178.85 million $ 7.56 million
May 2, 12 AM $ 0.51
+0.39%
$ 178.82 million $ 7.77 million
May 1, 11 PM $ 0.508
-0.05%
$ 178.13 million $ 7.85 million
May 1, 10 PM $ 0.508
-0.20%
$ 178.22 million $ 7.89 million
May 1, 9 PM $ 0.509
+0.39%
$ 178.58 million $ 7.93 million
May 1, 8 PM $ 0.507
-0.88%
$ 177.89 million $ 7.98 million
May 1, 7 PM $ 0.512
-0.03%
$ 179.47 million $ 7.92 million
May 1, 6 PM $ 0.512
-0.16%
$ 179.46 million $ 7.99 million
May 1, 5 PM $ 0.512
+0.36%
$ 179.72 million $ 7.91 million
May 1, 4 PM $ 0.51
-0.36%
$ 179.07 million $ 7.91 million
May 1, 3 PM $ 0.512
+0.19%
$ 179.72 million $ 7.76 million
May 1, 2 PM $ 0.511
-0.29%
$ 179.37 million $ 7.62 million
May 1, 1 PM $ 0.513
+1.21%
$ 179.96 million $ 7.4 million
May 1, 12 PM $ 0.507
+0.65%
$ 177.77 million $ 7.22 million
May 1, 11 AM $ 0.503
+0.04%
$ 176.48 million $ 7.01 million
May 1, 10 AM $ 0.503
+0.29%
$ 176.52 million $ 7.11 million
May 1, 9 AM $ 0.502
-0.80%
$ 176.01 million $ 7.03 million
May 1, 8 AM $ 0.506
+0.29%
$ 177.5 million $ 6.97 million
May 1, 7 AM $ 0.504
-0.22%
$ 176.96 million $ 7.03 million
May 1, 6 AM $ 0.505
-0.01%
$ 177.32 million $ 7.03 million
May 1, 5 AM $ 0.505
+0.03%
$ 177.26 million $ 7.05 million
May 1, 4 AM $ 0.505
-0.11%
$ 177.24 million $ 6.99 million
May 1, 3 AM $ 0.506
+1.04%
$ 177.44 million $ 6.79 million
May 1, 2 AM $ 0.501
-0.58%
$ 175.62 million $ 6.55 million
May 1, 1 AM $ 0.503
+0.59%
$ 176.62 million $ 6.55 million
May 1, 12 AM $ 0.5
+0.43%
$ 175.54 million $ 6.5 million
Apr 30, 11 PM $ 0.498
-0.03%
$ 174.76 million $ 6.82 million
Apr 30, 10 PM $ 0.498
-0.08%
$ 174.81 million $ 7.02 million
Apr 30, 9 PM $ 0.498
-0.33%
$ 174.78 million $ 7 million
Apr 30, 8 PM $ 0.5
-0.01%
$ 175.37 million $ 6.9 million
Apr 30, 7 PM $ 0.5
-0.23%
$ 175.39 million $ 6.92 million
Apr 30, 6 PM $ 0.501
+0.02%
$ 175.8 million $ 6.98 million
Apr 30, 5 PM $ 0.501
-0.04%
$ 175.76 million $ 7.73 million
Apr 30, 4 PM $ 0.501
-0.47%
$ 175.92 million $ 7.94 million
Apr 30, 3 PM $ 0.504
+0.43%
$ 176.75 million $ 8 million
Apr 30, 2 PM $ 0.502
-0.02%
$ 176.08 million $ 8.3 million
Apr 30, 1 PM $ 0.502
+0.13%
$ 176.13 million $ 8.73 million
Apr 30, 12 PM $ 0.501
+0.07%
$ 175.93 million $ 9.17 million
Apr 30, 11 AM $ 0.501
+0.50%
$ 175.74 million $ 9.5 million
Apr 30, 10 AM $ 0.498
-0.20%
$ 174.78 million $ 9.43 million