THORChain Historical Data

RUNE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.675
-0.05%
$ 237.11 million $ 68.44 million
Jan 17, 8 AM $ 0.676
+0.31%
$ 237.23 million $ 67.81 million
Jan 17, 7 AM $ 0.674
-0.37%
$ 236.49 million $ 69.56 million
Jan 17, 6 AM $ 0.676
-0.42%
$ 237.37 million $ 69.47 million
Jan 17, 5 AM $ 0.679
-0.25%
$ 238.37 million $ 69.15 million
Jan 17, 4 AM $ 0.681
+0.13%
$ 238.97 million $ 72.02 million
Jan 17, 3 AM $ 0.68
+0.25%
$ 238.61 million $ 80.5 million
Jan 17, 2 AM $ 0.678
+0.05%
$ 238.08 million $ 90.16 million
Jan 17, 1 AM $ 0.678
+0.06%
$ 237.95 million $ 100.17 million
Jan 17, 12 AM $ 0.677
-0.06%
$ 237.82 million $ 115.39 million
Jan 16, 11 PM $ 0.678
-0.13%
$ 237.98 million $ 145.72 million
Jan 16, 10 PM $ 0.679
-0.17%
$ 238.25 million $ 163.98 million
Jan 16, 9 PM $ 0.68
-0.29%
$ 238.66 million $ 174.66 million
Jan 16, 8 PM $ 0.682
+1.58%
$ 239.35 million $ 184.07 million
Jan 16, 7 PM $ 0.671
-0.39%
$ 235.58 million $ 189.38 million
Jan 16, 6 PM $ 0.674
+0.82%
$ 236.31 million $ 195.25 million
Jan 16, 5 PM $ 0.668
+0.39%
$ 234.41 million $ 196.22 million
Jan 16, 4 PM $ 0.666
+0.50%
$ 233.71 million $ 204.11 million
Jan 16, 3 PM $ 0.662
-2.15%
$ 232.23 million $ 208.01 million
Jan 16, 2 PM $ 0.677
+0.32%
$ 237.67 million $ 216.4 million
Jan 16, 1 PM $ 0.675
-0.53%
$ 236.78 million $ 212.06 million
Jan 16, 12 PM $ 0.678
+0.27%
$ 238.05 million $ 210.15 million
Jan 16, 11 AM $ 0.676
+0.91%
$ 237.42 million $ 206.88 million
Jan 16, 10 AM $ 0.67
-0.31%
$ 235.27 million $ 201.79 million
Jan 16, 9 AM $ 0.672
-0.24%
$ 236.01 million $ 200.09 million
Jan 16, 8 AM $ 0.674
+0.51%
$ 236.56 million $ 201.56 million
Jan 16, 7 AM $ 0.67
-0.10%
$ 235.2 million $ 199.11 million
Jan 16, 6 AM $ 0.671
+0.18%
$ 235.6 million $ 201.77 million
Jan 16, 5 AM $ 0.67
+1.07%
$ 235.19 million $ 202.63 million
Jan 16, 4 AM $ 0.663
-0.88%
$ 232.7 million $ 199.67 million
Jan 16, 3 AM $ 0.669
-0.70%
$ 234.79 million $ 193.73 million
Jan 16, 2 AM $ 0.674
-0.56%
$ 236.45 million $ 185.46 million
Jan 16, 1 AM $ 0.677
-0.39%
$ 237.78 million $ 176.44 million
Jan 16, 12 AM $ 0.68
+0.63%
$ 238.72 million $ 163.88 million
Jan 15, 11 PM $ 0.676
+0.99%
$ 236.95 million $ 133.83 million
Jan 15, 10 PM $ 0.669
+0.32%
$ 234.9 million $ 115.38 million
Jan 15, 9 PM $ 0.667
+0.57%
$ 234.14 million $ 105.83 million
Jan 15, 8 PM $ 0.663
-0.79%
$ 232.8 million $ 97.49 million
Jan 15, 7 PM $ 0.668
+0.21%
$ 234.66 million $ 91.4 million
Jan 15, 6 PM $ 0.667
-1.07%
$ 234.16 million $ 83.11 million
Jan 15, 5 PM $ 0.674
-0.12%
$ 236.71 million $ 75.28 million
Jan 15, 4 PM $ 0.675
+0.83%
$ 236.99 million $ 67.22 million
Jan 15, 3 PM $ 0.67
-0.94%
$ 235.03 million $ 57.97 million
Jan 15, 2 PM $ 0.676
-0.62%
$ 237.25 million $ 53.23 million
Jan 15, 1 PM $ 0.68
-0.25%
$ 238.61 million $ 56.8 million
Jan 15, 12 PM $ 0.681
+1.28%
$ 239.22 million $ 59.59 million
Jan 15, 11 AM $ 0.673
-0.77%
$ 236.19 million $ 60.39 million
Jan 15, 10 AM $ 0.678
-0.01%
$ 238.03 million $ 61.9 million
Jan 15, 9 AM $ 0.678
-0.24%
$ 238.05 million $ 68.13 million
Jan 15, 8 AM $ 0.68
+0.47%
$ 238.63 million $ 68.47 million