THORChain Historical Data

RUNE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.68
+0.47%
$ 238.63 million $ 68.47 million
Jan 15, 7 AM $ 0.677
-0.74%
$ 237.52 million $ 70.53 million
Jan 15, 6 AM $ 0.682
+0.55%
$ 238.81 million $ 73.47 million
Jan 15, 5 AM $ 0.678
+1.32%
$ 237.98 million $ 71.86 million
Jan 15, 4 AM $ 0.669
+0.87%
$ 234.87 million $ 70.92 million
Jan 15, 3 AM $ 0.663
-0.83%
$ 232.84 million $ 71.45 million
Jan 15, 2 AM $ 0.669
-0.36%
$ 234.8 million $ 72.11 million
Jan 15, 1 AM $ 0.671
+0.15%
$ 235.65 million $ 72.3 million
Jan 15, 12 AM $ 0.67
+0.15%
$ 235.3 million $ 71.69 million
Jan 14, 11 PM $ 0.669
-0.10%
$ 235.29 million $ 77.58 million
Jan 14, 10 PM $ 0.67
+0.13%
$ 235.17 million $ 98.7 million
Jan 14, 9 PM $ 0.669
+0.10%
$ 234.87 million $ 116.07 million
Jan 14, 8 PM $ 0.668
-0.13%
$ 234.65 million $ 136.23 million
Jan 14, 7 PM $ 0.669
+1.06%
$ 234.95 million $ 157.07 million
Jan 14, 6 PM $ 0.662
-0.21%
$ 232.48 million $ 170.29 million
Jan 14, 5 PM $ 0.664
-1.22%
$ 232.95 million $ 169.57 million
Jan 14, 4 PM $ 0.672
+0.16%
$ 235.83 million $ 173.05 million
Jan 14, 3 PM $ 0.671
+1.22%
$ 235.74 million $ 185.08 million
Jan 14, 2 PM $ 0.663
+1.54%
$ 232.6 million $ 189.58 million
Jan 14, 1 PM $ 0.653
-0.04%
$ 229.08 million $ 183.87 million
Jan 14, 12 PM $ 0.653
+1.24%
$ 229.17 million $ 182.38 million
Jan 14, 11 AM $ 0.645
+0.39%
$ 226.37 million $ 179.94 million
Jan 14, 10 AM $ 0.642
+0.22%
$ 225.48 million $ 181.07 million
Jan 14, 9 AM $ 0.641
+0.55%
$ 224.97 million $ 176.27 million
Jan 14, 8 AM $ 0.637
+0.43%
$ 223.75 million $ 177.2 million
Jan 14, 7 AM $ 0.635
+0.93%
$ 222.8 million $ 177.23 million
Jan 14, 6 AM $ 0.629
-0.21%
$ 220.73 million $ 173.68 million
Jan 14, 5 AM $ 0.63
-0.41%
$ 221.19 million $ 176.1 million
Jan 14, 4 AM $ 0.633
-0.06%
$ 222.1 million $ 178.95 million
Jan 14, 3 AM $ 0.633
+0.25%
$ 222.24 million $ 179.02 million
Jan 14, 2 AM $ 0.631
-0.16%
$ 221.69 million $ 178.31 million
Jan 14, 1 AM $ 0.633
-0.25%
$ 222.05 million $ 180.03 million
Jan 14, 12 AM $ 0.634
+0.55%
$ 222.62 million $ 182.07 million
Jan 13, 11 PM $ 0.631
-0.63%
$ 221.39 million $ 178.16 million
Jan 13, 10 PM $ 0.635
+2.29%
$ 222.78 million $ 163.39 million
Jan 13, 9 PM $ 0.62
+0.07%
$ 217.82 million $ 143.75 million
Jan 13, 8 PM $ 0.62
-0.63%
$ 217.66 million $ 125.42 million
Jan 13, 7 PM $ 0.624
+1.03%
$ 219.05 million $ 106.04 million
Jan 13, 6 PM $ 0.618
+0.30%
$ 216.83 million $ 90.67 million
Jan 13, 5 PM $ 0.616
-0.26%
$ 216.17 million $ 91.19 million
Jan 13, 4 PM $ 0.617
+1.13%
$ 216.73 million $ 91.97 million
Jan 13, 3 PM $ 0.61
+1.05%
$ 214.32 million $ 82.26 million
Jan 13, 2 PM $ 0.604
+0.30%
$ 212.1 million $ 75.15 million
Jan 13, 1 PM $ 0.602
+0.12%
$ 211.46 million $ 74.24 million
Jan 13, 12 PM $ 0.602
+0.29%
$ 211.2 million $ 72.81 million
Jan 13, 11 AM $ 0.6
-0.30%
$ 210.59 million $ 70.71 million
Jan 13, 10 AM $ 0.602
-0.11%
$ 211.22 million $ 68.77 million
Jan 13, 9 AM $ 0.602
+0.14%
$ 211.45 million $ 69.82 million
Jan 13, 8 AM $ 0.601
+0.85%
$ 211.16 million $ 67.7 million
Jan 13, 7 AM $ 0.596
-0.64%
$ 209.37 million $ 64.14 million