THORChain Historical Data

RUNE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.498
-0.20%
$ 174.78 million $ 9.43 million
Apr 30, 9 AM $ 0.499
-0.07%
$ 175.17 million $ 9.61 million
Apr 30, 8 AM $ 0.5
-0.01%
$ 175.29 million $ 10.12 million
Apr 30, 7 AM $ 0.5
+1.03%
$ 175.28 million $ 11.1 million
Apr 30, 6 AM $ 0.495
+0.16%
$ 173.5 million $ 11.2 million
Apr 30, 5 AM $ 0.494
+0.04%
$ 173.22 million $ 11.27 million
Apr 30, 4 AM $ 0.494
-1.08%
$ 173.17 million $ 11.49 million
Apr 30, 3 AM $ 0.499
+0.24%
$ 175.09 million $ 12.28 million
Apr 30, 2 AM $ 0.498
-0.78%
$ 174.67 million $ 13.51 million
Apr 30, 1 AM $ 0.502
-0.22%
$ 176.04 million $ 14.66 million
Apr 30, 12 AM $ 0.503
+1.24%
$ 176.44 million $ 14.82 million
Apr 29, 11 PM $ 0.497
+0.12%
$ 174.27 million $ 14.59 million
Apr 29, 10 PM $ 0.496
+0.22%
$ 174.06 million $ 14.65 million
Apr 29, 9 PM $ 0.495
+0.55%
$ 173.69 million $ 15.1 million
Apr 29, 8 PM $ 0.493
+0.59%
$ 172.83 million $ 15.15 million
Apr 29, 7 PM $ 0.49
+0.20%
$ 171.82 million $ 15.15 million
Apr 29, 6 PM $ 0.489
-1.60%
$ 171.44 million $ 15.2 million
Apr 29, 5 PM $ 0.496
+0.47%
$ 174.17 million $ 14.66 million
Apr 29, 4 PM $ 0.494
+0.48%
$ 173.35 million $ 14.46 million
Apr 29, 3 PM $ 0.492
-0.81%
$ 172.53 million $ 14.57 million
Apr 29, 2 PM $ 0.496
-1.12%
$ 173.99 million $ 14.33 million
Apr 29, 1 PM $ 0.502
-1.01%
$ 175.95 million $ 14.01 million
Apr 29, 12 PM $ 0.507
-0.76%
$ 177.75 million $ 13.84 million
Apr 29, 11 AM $ 0.511
-0.13%
$ 179.22 million $ 13.88 million
Apr 29, 10 AM $ 0.511
-0.30%
$ 179.25 million $ 14 million
Apr 29, 9 AM $ 0.512
-0.37%
$ 179.77 million $ 14.02 million
Apr 29, 8 AM $ 0.514
-1.87%
$ 180.43 million $ 13.65 million
Apr 29, 7 AM $ 0.524
-0.34%
$ 183.87 million $ 12.64 million
Apr 29, 6 AM $ 0.526
-0.84%
$ 184.49 million $ 12.89 million
Apr 29, 5 AM $ 0.53
-0.58%
$ 186.06 million $ 13 million
Apr 29, 4 AM $ 0.534
-0.71%
$ 187.27 million $ 12.66 million
Apr 29, 3 AM $ 0.538
+2.04%
$ 188.61 million $ 11.86 million
Apr 29, 2 AM $ 0.527
+1.60%
$ 184.84 million $ 10.76 million
Apr 29, 1 AM $ 0.519
+1.56%
$ 181.93 million $ 9.62 million
Apr 29, 12 AM $ 0.511
+0.81%
$ 179.13 million $ 9.77 million
Apr 28, 11 PM $ 0.506
-0.28%
$ 177.69 million $ 10.02 million
Apr 28, 10 PM $ 0.508
+0.71%
$ 178.13 million $ 10.01 million
Apr 28, 9 PM $ 0.504
-0.08%
$ 176.87 million $ 9.69 million
Apr 28, 8 PM $ 0.504
-0.22%
$ 176.93 million $ 9.87 million
Apr 28, 7 PM $ 0.505
-0.17%
$ 177.31 million $ 9.78 million
Apr 28, 6 PM $ 0.506
+0.25%
$ 177.61 million $ 11.31 million
Apr 28, 5 PM $ 0.505
+0.16%
$ 177.12 million $ 11.15 million
Apr 28, 4 PM $ 0.504
+0.25%
$ 176.92 million $ 11.13 million
Apr 28, 3 PM $ 0.503
+0.01%
$ 176.54 million $ 11.14 million
Apr 28, 2 PM $ 0.503
-0.32%
$ 176.47 million $ 12.2 million
Apr 28, 1 PM $ 0.505
+0.03%
$ 177.03 million $ 12.55 million
Apr 28, 12 PM $ 0.504
+0.69%
$ 176.97 million $ 12.64 million
Apr 28, 11 AM $ 0.501
-0.56%
$ 175.63 million $ 12.69 million
Apr 28, 10 AM $ 0.503
+0.11%
$ 176.61 million $ 12.96 million
Apr 28, 9 AM $ 0.503
-0.14%
$ 176.44 million $ 13.48 million