THORChain Historical Data

RUNE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.596
-0.64%
$ 209.37 million $ 64.14 million
Jan 13, 6 AM $ 0.6
+0.32%
$ 210.72 million $ 61.84 million
Jan 13, 5 AM $ 0.598
+0.83%
$ 210.05 million $ 59.55 million
Jan 13, 4 AM $ 0.593
+0.45%
$ 208.32 million $ 57.25 million
Jan 13, 3 AM $ 0.591
-0.37%
$ 207.4 million $ 55.68 million
Jan 13, 2 AM $ 0.593
+0.73%
$ 208.18 million $ 55.82 million
Jan 13, 1 AM $ 0.589
+1.00%
$ 206.68 million $ 54.14 million
Jan 13, 12 AM $ 0.583
+0.33%
$ 204.63 million $ 52.52 million
Jan 12, 11 PM $ 0.581
-0.11%
$ 203.96 million $ 49.2 million
Jan 12, 10 PM $ 0.582
+0.20%
$ 204.18 million $ 46.47 million
Jan 12, 9 PM $ 0.58
-0.93%
$ 203.77 million $ 44 million
Jan 12, 8 PM $ 0.586
-0.84%
$ 205.69 million $ 43.64 million
Jan 12, 7 PM $ 0.591
+0.11%
$ 207.45 million $ 42.34 million
Jan 12, 6 PM $ 0.59
+0.13%
$ 207.22 million $ 40.8 million
Jan 12, 5 PM $ 0.589
-1.11%
$ 206.95 million $ 39.12 million
Jan 12, 4 PM $ 0.596
+1.80%
$ 209.27 million $ 36.28 million
Jan 12, 3 PM $ 0.586
+1.97%
$ 205.59 million $ 30.02 million
Jan 12, 2 PM $ 0.574
+0.37%
$ 201.58 million $ 27.36 million
Jan 12, 1 PM $ 0.572
-0.51%
$ 200.88 million $ 26.45 million
Jan 12, 12 PM $ 0.575
+0.19%
$ 201.91 million $ 27.92 million
Jan 12, 11 AM $ 0.574
+0.64%
$ 201.53 million $ 28.43 million
Jan 12, 10 AM $ 0.57
-0.38%
$ 200.25 million $ 28.06 million
Jan 12, 9 AM $ 0.573
-0.26%
$ 201.02 million $ 24.93 million
Jan 12, 8 AM $ 0.574
-1.06%
$ 201.47 million $ 24.52 million
Jan 12, 7 AM $ 0.58
-0.96%
$ 203.71 million $ 24.28 million
Jan 12, 6 AM $ 0.586
-0.37%
$ 205.68 million $ 24.18 million
Jan 12, 5 AM $ 0.588
+0.29%
$ 206.45 million $ 23.6 million
Jan 12, 4 AM $ 0.586
+0.79%
$ 205.86 million $ 22.72 million
Jan 12, 3 AM $ 0.582
-0.47%
$ 204.25 million $ 23.09 million
Jan 12, 2 AM $ 0.585
+1.66%
$ 205.22 million $ 22.72 million
Jan 12, 1 AM $ 0.575
+0.75%
$ 201.87 million $ 21.8 million
Jan 12, 12 AM $ 0.571
+0.01%
$ 200.37 million $ 20.93 million
Jan 11, 11 PM $ 0.571
+0.54%
$ 200.35 million $ 20.57 million
Jan 11, 10 PM $ 0.568
-0.50%
$ 199.29 million $ 20.69 million
Jan 11, 9 PM $ 0.571
+0.14%
$ 200.29 million $ 20.87 million
Jan 11, 8 PM $ 0.57
-0.69%
$ 200 million $ 19.65 million
Jan 11, 7 PM $ 0.574
-0.34%
$ 201.4 million $ 19.31 million
Jan 11, 6 PM $ 0.576
-0.26%
$ 202.09 million $ 19.23 million
Jan 11, 5 PM $ 0.577
-0.02%
$ 202.62 million $ 19.3 million
Jan 11, 4 PM $ 0.577
+0.84%
$ 202.66 million $ 19.52 million
Jan 11, 3 PM $ 0.572
-0.95%
$ 200.97 million $ 19.71 million
Jan 11, 2 PM $ 0.578
+0.42%
$ 202.89 million $ 19.54 million
Jan 11, 1 PM $ 0.575
-0.14%
$ 202.04 million $ 20.05 million
Jan 11, 12 PM $ 0.576
+0.74%
$ 202.31 million $ 18.34 million
Jan 11, 11 AM $ 0.572
-0.16%
$ 200.84 million $ 17.6 million
Jan 11, 10 AM $ 0.573
-0.03%
$ 201.15 million $ 17.75 million
Jan 11, 9 AM $ 0.573
+0.04%
$ 201.22 million $ 17.49 million
Jan 11, 8 AM $ 0.573
-0.01%
$ 201.14 million $ 17.73 million
Jan 11, 7 AM $ 0.573
+0.22%
$ 201.16 million $ 17.9 million
Jan 11, 6 AM $ 0.572
+0.04%
$ 200.72 million $ 17.84 million