THORChain Historical Data

RUNE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.503
-0.14%
$ 176.44 million $ 13.48 million
Apr 28, 8 AM $ 0.504
+0.17%
$ 176.71 million $ 13.6 million
Apr 28, 7 AM $ 0.503
+0.07%
$ 176.37 million $ 13.79 million
Apr 28, 6 AM $ 0.502
-0.67%
$ 176.21 million $ 13.79 million
Apr 28, 5 AM $ 0.506
-0.07%
$ 177.36 million $ 14.03 million
Apr 28, 4 AM $ 0.506
+0.30%
$ 177.48 million $ 15.33 million
Apr 28, 3 AM $ 0.504
-0.32%
$ 176.96 million $ 16.11 million
Apr 28, 2 AM $ 0.506
-0.43%
$ 177.52 million $ 16.55 million
Apr 28, 1 AM $ 0.508
-0.44%
$ 178.28 million $ 17.28 million
Apr 28, 12 AM $ 0.511
+0.91%
$ 179.11 million $ 18.01 million
Apr 27, 11 PM $ 0.506
+0.71%
$ 177.49 million $ 18.3 million
Apr 27, 10 PM $ 0.502
+1.06%
$ 176.24 million $ 18.17 million
Apr 27, 9 PM $ 0.497
-0.50%
$ 174.4 million $ 18.47 million
Apr 27, 8 PM $ 0.5
+0.15%
$ 175.28 million $ 32.93 million
Apr 27, 7 PM $ 0.499
-0.25%
$ 175.01 million $ 33.41 million
Apr 27, 6 PM $ 0.5
+0.07%
$ 175.45 million $ 34.08 million
Apr 27, 5 PM $ 0.5
+0.21%
$ 175.32 million $ 34.84 million
Apr 27, 4 PM $ 0.499
-0.38%
$ 174.96 million $ 35.88 million
Apr 27, 3 PM $ 0.501
-1.48%
$ 175.63 million $ 36.66 million
Apr 27, 2 PM $ 0.508
+0.79%
$ 178.27 million $ 35.65 million
Apr 27, 1 PM $ 0.504
+0.44%
$ 176.89 million $ 36.2 million
Apr 27, 12 PM $ 0.502
-0.60%
$ 176.11 million $ 35.67 million
Apr 27, 11 AM $ 0.505
-0.02%
$ 177.21 million $ 35.18 million
Apr 27, 10 AM $ 0.505
-1.15%
$ 177.28 million $ 36.09 million
Apr 27, 9 AM $ 0.511
+0.20%
$ 179.33 million $ 35.98 million
Apr 27, 8 AM $ 0.51
+0.03%
$ 178.97 million $ 35.51 million
Apr 27, 7 AM $ 0.51
-0.59%
$ 178.92 million $ 35.52 million
Apr 27, 6 AM $ 0.513
-0.23%
$ 179.98 million $ 35.06 million
Apr 27, 5 AM $ 0.514
-1.98%
$ 180.4 million $ 36.04 million
Apr 27, 4 AM $ 0.525
-0.40%
$ 184.05 million $ 34.94 million
Apr 27, 3 AM $ 0.527
-0.51%
$ 184.79 million $ 33.84 million
Apr 27, 2 AM $ 0.529
+1.17%
$ 185.74 million $ 33.88 million
Apr 27, 1 AM $ 0.523
+1.37%
$ 183.58 million $ 33.42 million
Apr 27, 12 AM $ 0.516
+1.20%
$ 181.04 million $ 31.65 million
Apr 26, 11 PM $ 0.51
+0.51%
$ 178.89 million $ 30.58 million
Apr 26, 10 PM $ 0.507
-0.11%
$ 177.99 million $ 31.26 million
Apr 26, 9 PM $ 0.508
-0.29%
$ 178.17 million $ 30.95 million
Apr 26, 8 PM $ 0.509
-0.18%
$ 178.64 million $ 30.21 million
Apr 26, 7 PM $ 0.51
-0.01%
$ 178.97 million $ 30.29 million
Apr 26, 6 PM $ 0.51
+1.01%
$ 179 million $ 30.9 million
Apr 26, 5 PM $ 0.505
+1.17%
$ 177.2 million $ 31.79 million
Apr 26, 4 PM $ 0.499
+1.28%
$ 175.14 million $ 31.91 million
Apr 26, 3 PM $ 0.493
+0.66%
$ 172.92 million $ 31.65 million
Apr 26, 2 PM $ 0.49
+1.32%
$ 171.79 million $ 33.4 million
Apr 26, 1 PM $ 0.483
-0.04%
$ 169.54 million $ 33.47 million
Apr 26, 12 PM $ 0.483
-0.40%
$ 169.6 million $ 35.09 million
Apr 26, 11 AM $ 0.485
-0.21%
$ 170.29 million $ 36.33 million
Apr 26, 10 AM $ 0.486
-0.11%
$ 170.65 million $ 38.54 million
Apr 26, 9 AM $ 0.487
-0.11%
$ 170.83 million $ 39.12 million
Apr 26, 8 AM $ 0.487
+0.08%
$ 171.03 million $ 38.9 million