THORChain Historical Data

RUNE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.572
+0.04%
$ 200.72 million $ 17.84 million
Jan 11, 5 AM $ 0.572
+0.04%
$ 200.66 million $ 17.82 million
Jan 11, 4 AM $ 0.571
+0.05%
$ 200.55 million $ 17.92 million
Jan 11, 3 AM $ 0.571
+0.02%
$ 200.45 million $ 17.29 million
Jan 11, 2 AM $ 0.571
-0.02%
$ 200.41 million $ 16.22 million
Jan 11, 1 AM $ 0.571
+0.04%
$ 200.44 million $ 16.14 million
Jan 11, 12 AM $ 0.571
+0.06%
$ 200.36 million $ 15.96 million
Jan 10, 11 PM $ 0.57
+0.12%
$ 200.24 million $ 16.36 million
Jan 10, 10 PM $ 0.57
-0.41%
$ 199.99 million $ 15.99 million
Jan 10, 9 PM $ 0.572
-0.49%
$ 200.86 million $ 15.98 million
Jan 10, 8 PM $ 0.575
-0.12%
$ 201.81 million $ 15.97 million
Jan 10, 7 PM $ 0.576
-0.17%
$ 202.05 million $ 16.45 million
Jan 10, 6 PM $ 0.577
+0.02%
$ 202.39 million $ 16.95 million
Jan 10, 5 PM $ 0.576
-0.57%
$ 202.35 million $ 17.43 million
Jan 10, 4 PM $ 0.58
-0.16%
$ 203.52 million $ 17.77 million
Jan 10, 3 PM $ 0.581
-0.01%
$ 203.84 million $ 19 million
Jan 10, 2 PM $ 0.581
-0.35%
$ 203.85 million $ 20.5 million
Jan 10, 1 PM $ 0.583
-0.09%
$ 204.57 million $ 20.79 million
Jan 10, 12 PM $ 0.583
+0.41%
$ 204.8 million $ 21.18 million
Jan 10, 11 AM $ 0.581
-0.05%
$ 203.96 million $ 20.36 million
Jan 10, 10 AM $ 0.581
+0.09%
$ 204.1 million $ 20.31 million
Jan 10, 9 AM $ 0.581
+0.06%
$ 203.88 million $ 20.35 million
Jan 10, 8 AM $ 0.58
-0.10%
$ 203.75 million $ 20.23 million
Jan 10, 7 AM $ 0.581
+0.19%
$ 203.96 million $ 20.94 million
Jan 10, 6 AM $ 0.58
-0.15%
$ 203.58 million $ 21.37 million
Jan 10, 5 AM $ 0.581
+0.01%
$ 203.87 million $ 21.39 million
Jan 10, 4 AM $ 0.581
-0.37%
$ 203.86 million $ 21.61 million
Jan 10, 3 AM $ 0.583
+0.08%
$ 204.62 million $ 22.3 million
Jan 10, 2 AM $ 0.582
-0.17%
$ 204.47 million $ 22.36 million
Jan 10, 1 AM $ 0.583
+0.23%
$ 204.81 million $ 22.53 million
Jan 10, 12 AM $ 0.582
-0.31%
$ 204.31 million $ 22.98 million
Jan 9, 11 PM $ 0.584
-0.24%
$ 204.98 million $ 22.72 million
Jan 9, 10 PM $ 0.585
+0.18%
$ 205.48 million $ 22.59 million
Jan 9, 9 PM $ 0.584
+0.06%
$ 205.1 million $ 22.54 million
Jan 9, 8 PM $ 0.584
-0.06%
$ 204.98 million $ 22.55 million
Jan 9, 7 PM $ 0.584
-0.83%
$ 205.09 million $ 24.1 million
Jan 9, 6 PM $ 0.589
-0.91%
$ 206.81 million $ 23.9 million
Jan 9, 5 PM $ 0.594
-0.34%
$ 208.71 million $ 24.14 million
Jan 9, 4 PM $ 0.596
+1.06%
$ 209.41 million $ 24.54 million
Jan 9, 3 PM $ 0.59
+1.61%
$ 207.15 million $ 23.39 million
Jan 9, 2 PM $ 0.581
-0.69%
$ 203.93 million $ 22.11 million
Jan 9, 1 PM $ 0.585
+0.61%
$ 205.36 million $ 22.01 million
Jan 9, 12 PM $ 0.581
-0.23%
$ 204.06 million $ 21.47 million
Jan 9, 11 AM $ 0.583
-0.01%
$ 204.53 million $ 21.9 million
Jan 9, 10 AM $ 0.583
+0.15%
$ 204.54 million $ 22.04 million
Jan 9, 9 AM $ 0.582
+0.54%
$ 204.24 million $ 22.52 million
Jan 9, 8 AM $ 0.579
-1.53%
$ 203.14 million $ 22.38 million
Jan 9, 7 AM $ 0.588
-0.43%
$ 206.29 million $ 21.75 million
Jan 9, 6 AM $ 0.59
-0.08%
$ 207.18 million $ 21.9 million
Jan 9, 5 AM $ 0.591
+0.50%
$ 207.35 million $ 22.05 million