THORChain Historical Data

RUNE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.487
+0.08%
$ 171.03 million $ 38.9 million
Apr 26, 7 AM $ 0.487
+0.32%
$ 170.9 million $ 38.47 million
Apr 26, 6 AM $ 0.486
+0.46%
$ 170.35 million $ 43.86 million
Apr 26, 5 AM $ 0.483
+0.52%
$ 169.58 million $ 52.71 million
Apr 26, 4 AM $ 0.481
+0.13%
$ 168.7 million $ 62.16 million
Apr 26, 3 AM $ 0.48
-0.47%
$ 168.48 million $ 72.02 million
Apr 26, 2 AM $ 0.482
+0.17%
$ 169.28 million $ 82.04 million
Apr 26, 1 AM $ 0.482
-0.05%
$ 169 million $ 97.29 million
Apr 26, 12 AM $ 0.482
-0.04%
$ 169.09 million $ 103.72 million
Apr 25, 11 PM $ 0.482
+0.51%
$ 169.15 million $ 103.94 million
Apr 25, 10 PM $ 0.48
+0.17%
$ 168.29 million $ 104.97 million
Apr 25, 9 PM $ 0.479
+0.26%
$ 168.01 million $ 105.79 million
Apr 25, 8 PM $ 0.478
+0.16%
$ 167.58 million $ 110.24 million
Apr 25, 7 PM $ 0.477
-0.03%
$ 167.31 million $ 114.59 million
Apr 25, 6 PM $ 0.477
+0.14%
$ 167.36 million $ 113.98 million
Apr 25, 5 PM $ 0.476
-0.21%
$ 167.12 million $ 113.5 million
Apr 25, 4 PM $ 0.477
-0.12%
$ 167.48 million $ 114.95 million
Apr 25, 3 PM $ 0.478
-0.63%
$ 167.68 million $ 115.7 million
Apr 25, 2 PM $ 0.481
-0.15%
$ 168.74 million $ 125.47 million
Apr 25, 1 PM $ 0.482
+0.16%
$ 168.99 million $ 135.41 million
Apr 25, 12 PM $ 0.481
-0.15%
$ 168.72 million $ 148.93 million
Apr 25, 11 AM $ 0.482
-0.32%
$ 168.97 million $ 156.93 million
Apr 25, 10 AM $ 0.483
+0.51%
$ 169.51 million $ 171.93 million
Apr 25, 9 AM $ 0.481
+0.02%
$ 168.65 million $ 179.88 million
Apr 25, 8 AM $ 0.481
+0.06%
$ 168.61 million $ 187.94 million
Apr 25, 7 AM $ 0.48
+0.06%
$ 168.52 million $ 196.27 million
Apr 25, 6 AM $ 0.48
+0.00%
$ 168.41 million $ 206.55 million
Apr 25, 5 AM $ 0.48
-0.10%
$ 168.42 million $ 203.75 million
Apr 25, 4 AM $ 0.48
-0.02%
$ 168.58 million $ 202.19 million
Apr 25, 3 AM $ 0.481
-0.08%
$ 168.63 million $ 205.43 million
Apr 25, 2 AM $ 0.481
+0.73%
$ 168.77 million $ 205.24 million
Apr 25, 1 AM $ 0.477
+0.43%
$ 167.54 million $ 193.44 million
Apr 25, 12 AM $ 0.475
-0.17%
$ 166.81 million $ 188.66 million
Apr 24, 11 PM $ 0.476
+0.16%
$ 167.09 million $ 190.15 million
Apr 24, 10 PM $ 0.475
-0.31%
$ 166.82 million $ 187.76 million
Apr 24, 9 PM $ 0.477
-0.11%
$ 167.34 million $ 189.1 million
Apr 24, 8 PM $ 0.477
+0.33%
$ 167.53 million $ 185.32 million
Apr 24, 7 PM $ 0.476
+0.01%
$ 166.98 million $ 180.48 million
Apr 24, 6 PM $ 0.476
-0.51%
$ 166.96 million $ 180.01 million
Apr 24, 5 PM $ 0.478
+0.33%
$ 167.82 million $ 180.49 million
Apr 24, 4 PM $ 0.477
-1.99%
$ 167.28 million $ 178.9 million
Apr 24, 3 PM $ 0.486
+0.34%
$ 170.68 million $ 181.21 million
Apr 24, 2 PM $ 0.485
-0.08%
$ 170.1 million $ 170.89 million
Apr 24, 1 PM $ 0.485
-0.63%
$ 170.25 million $ 160.4 million
Apr 24, 12 PM $ 0.488
-0.50%
$ 171.33 million $ 146.49 million
Apr 24, 11 AM $ 0.491
+2.00%
$ 172.19 million $ 138.59 million
Apr 24, 10 AM $ 0.481
+1.11%
$ 168.82 million $ 120.39 million
Apr 24, 9 AM $ 0.476
-0.22%
$ 166.97 million $ 112.23 million
Apr 24, 8 AM $ 0.477
+0.55%
$ 167.34 million $ 104.34 million
Apr 24, 7 AM $ 0.474
+0.01%
$ 166.42 million $ 95.09 million