THORChain Historical Data

RUNE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.591
+0.50%
$ 207.35 million $ 22.05 million
Jan 9, 4 AM $ 0.588
+0.02%
$ 206.31 million $ 21.98 million
Jan 9, 3 AM $ 0.588
+0.50%
$ 206.24 million $ 21.09 million
Jan 9, 2 AM $ 0.585
+0.26%
$ 205.21 million $ 21.37 million
Jan 9, 1 AM $ 0.583
-0.19%
$ 204.67 million $ 22.28 million
Jan 9, 12 AM $ 0.584
+0.23%
$ 205.06 million $ 22.27 million
Jan 8, 11 PM $ 0.583
-0.25%
$ 204.59 million $ 23.51 million
Jan 8, 10 PM $ 0.584
-0.07%
$ 205.1 million $ 23.5 million
Jan 8, 9 PM $ 0.585
+0.44%
$ 205.25 million $ 23.82 million
Jan 8, 8 PM $ 0.582
-0.28%
$ 204.34 million $ 23.58 million
Jan 8, 7 PM $ 0.584
-0.24%
$ 204.92 million $ 22.12 million
Jan 8, 6 PM $ 0.585
-0.36%
$ 205.4 million $ 21.98 million
Jan 8, 5 PM $ 0.587
+0.49%
$ 206.15 million $ 21.29 million
Jan 8, 4 PM $ 0.584
+0.27%
$ 205.14 million $ 20.59 million
Jan 8, 3 PM $ 0.583
+1.32%
$ 204.45 million $ 19.94 million
Jan 8, 2 PM $ 0.575
+0.29%
$ 201.91 million $ 19.66 million
Jan 8, 1 PM $ 0.574
+0.14%
$ 201.33 million $ 19.71 million
Jan 8, 12 PM $ 0.573
-0.69%
$ 201.06 million $ 19.77 million
Jan 8, 11 AM $ 0.577
-0.25%
$ 202.46 million $ 20.29 million
Jan 8, 10 AM $ 0.578
+0.44%
$ 202.97 million $ 20.12 million
Jan 8, 9 AM $ 0.576
-0.51%
$ 202.07 million $ 19.67 million
Jan 8, 8 AM $ 0.579
-0.63%
$ 203.11 million $ 20.17 million
Jan 8, 7 AM $ 0.582
+0.65%
$ 204.4 million $ 20.66 million
Jan 8, 6 AM $ 0.579
-1.09%
$ 203.07 million $ 20.13 million
Jan 8, 5 AM $ 0.585
-0.11%
$ 205.31 million $ 20.1 million
Jan 8, 4 AM $ 0.586
+0.36%
$ 205.53 million $ 19.98 million
Jan 8, 3 AM $ 0.583
-0.51%
$ 204.79 million $ 19.95 million
Jan 8, 2 AM $ 0.586
-0.72%
$ 205.83 million $ 19.78 million
Jan 8, 1 AM $ 0.591
+0.70%
$ 207.33 million $ 19.02 million
Jan 8, 12 AM $ 0.587
+0.36%
$ 205.9 million $ 19.12 million
Jan 7, 11 PM $ 0.584
+0.55%
$ 205.16 million $ 18 million
Jan 7, 10 PM $ 0.581
-0.18%
$ 204.04 million $ 18.44 million
Jan 7, 9 PM $ 0.582
+0.20%
$ 204.41 million $ 18.28 million
Jan 7, 8 PM $ 0.581
-0.27%
$ 204 million $ 19.27 million
Jan 7, 7 PM $ 0.583
+0.25%
$ 204.55 million $ 19.5 million
Jan 7, 6 PM $ 0.581
-0.31%
$ 204.03 million $ 19.59 million
Jan 7, 5 PM $ 0.583
-0.03%
$ 204.67 million $ 24.15 million
Jan 7, 4 PM $ 0.583
+0.13%
$ 204.72 million $ 25.23 million
Jan 7, 3 PM $ 0.583
-1.13%
$ 204.46 million $ 29.35 million
Jan 7, 2 PM $ 0.589
-0.13%
$ 206.8 million $ 30.04 million
Jan 7, 1 PM $ 0.59
+0.00%
$ 207.07 million $ 30.55 million
Jan 7, 12 PM $ 0.59
-0.46%
$ 207.07 million $ 30.62 million
Jan 7, 11 AM $ 0.593
+0.23%
$ 208.03 million $ 30.17 million
Jan 7, 10 AM $ 0.591
+0.20%
$ 207.55 million $ 30.31 million
Jan 7, 9 AM $ 0.59
-1.75%
$ 207.14 million $ 31.23 million
Jan 7, 8 AM $ 0.601
+0.38%
$ 210.82 million $ 31.43 million
Jan 7, 7 AM $ 0.598
+0.65%
$ 210.03 million $ 30.74 million
Jan 7, 6 AM $ 0.594
-0.07%
$ 208.66 million $ 31.1 million
Jan 7, 5 AM $ 0.595
-0.14%
$ 208.8 million $ 32.78 million
Jan 7, 4 AM $ 0.596
-0.33%
$ 209.1 million $ 32.96 million