THORChain Historical Data

RUNE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.474
+0.04%
$ 166.41 million $ 79.78 million
Apr 24, 5 AM $ 0.474
+0.60%
$ 166.35 million $ 72.38 million
Apr 24, 4 AM $ 0.471
+0.18%
$ 165.36 million $ 66.19 million
Apr 24, 3 AM $ 0.47
-1.05%
$ 165.06 million $ 53.82 million
Apr 24, 2 AM $ 0.475
-0.19%
$ 166.81 million $ 47.16 million
Apr 24, 1 AM $ 0.476
-0.09%
$ 167.13 million $ 47.85 million
Apr 24, 12 AM $ 0.477
-0.71%
$ 167.28 million $ 51.37 million
Apr 23, 11 PM $ 0.48
-0.10%
$ 168.48 million $ 51.56 million
Apr 23, 10 PM $ 0.481
+0.25%
$ 168.65 million $ 52.2 million
Apr 23, 9 PM $ 0.479
+0.29%
$ 168.24 million $ 50.82 million
Apr 23, 8 PM $ 0.478
+0.06%
$ 167.76 million $ 51.44 million
Apr 23, 7 PM $ 0.478
-0.09%
$ 167.65 million $ 52.39 million
Apr 23, 6 PM $ 0.478
+0.06%
$ 167.81 million $ 62.28 million
Apr 23, 5 PM $ 0.478
-0.84%
$ 167.71 million $ 84.53 million
Apr 23, 4 PM $ 0.482
-0.72%
$ 169.13 million $ 94.85 million
Apr 23, 3 PM $ 0.485
+0.13%
$ 170.36 million $ 118.31 million
Apr 23, 2 PM $ 0.485
+1.66%
$ 170.13 million $ 146.01 million
Apr 23, 1 PM $ 0.477
-0.74%
$ 167.36 million $ 177.41 million
Apr 23, 12 PM $ 0.481
+0.86%
$ 168.61 million $ 204.62 million
Apr 23, 11 AM $ 0.476
+0.76%
$ 167.18 million $ 215.72 million
Apr 23, 10 AM $ 0.473
-0.61%
$ 165.91 million $ 220.48 million
Apr 23, 9 AM $ 0.476
-0.96%
$ 166.92 million $ 236.21 million
Apr 23, 8 AM $ 0.48
+0.02%
$ 168.54 million $ 258.66 million
Apr 23, 7 AM $ 0.48
-0.05%
$ 168.51 million $ 295.67 million
Apr 23, 6 AM $ 0.48
-0.10%
$ 168.6 million $ 313.85 million
Apr 23, 5 AM $ 0.481
+0.11%
$ 168.77 million $ 326.13 million
Apr 23, 4 AM $ 0.48
-0.05%
$ 168.59 million $ 368.54 million
Apr 23, 3 AM $ 0.481
-1.75%
$ 168.69 million $ 398.29 million
Apr 23, 2 AM $ 0.489
-0.41%
$ 171.7 million $ 434.63 million
Apr 23, 1 AM $ 0.491
+0.03%
$ 172.41 million $ 460.19 million
Apr 23, 12 AM $ 0.491
+0.42%
$ 172.36 million $ 492.55 million
Apr 22, 11 PM $ 0.489
+0.22%
$ 171.65 million $ 521.42 million
Apr 22, 10 PM $ 0.488
-0.55%
$ 171.27 million $ 550.75 million
Apr 22, 9 PM $ 0.491
-0.08%
$ 172.22 million $ 579.46 million
Apr 22, 8 PM $ 0.491
+0.29%
$ 172.36 million $ 604.13 million
Apr 22, 7 PM $ 0.49
-0.16%
$ 171.86 million $ 626.17 million
Apr 22, 6 PM $ 0.491
+0.24%
$ 172.14 million $ 647.51 million
Apr 22, 5 PM $ 0.489
-1.46%
$ 171.72 million $ 651.02 million
Apr 22, 4 PM $ 0.497
+0.36%
$ 174.28 million $ 673.76 million
Apr 22, 3 PM $ 0.495
+1.52%
$ 173.65 million $ 671.76 million
Apr 22, 2 PM $ 0.487
-0.28%
$ 171.05 million $ 666.47 million
Apr 22, 1 PM $ 0.489
-0.59%
$ 171.54 million $ 665.2 million
Apr 22, 12 PM $ 0.492
+0.02%
$ 172.56 million $ 660.78 million
Apr 22, 11 AM $ 0.492
-0.33%
$ 172.51 million $ 664.99 million
Apr 22, 10 AM $ 0.493
-0.88%
$ 173.09 million $ 674.92 million
Apr 22, 9 AM $ 0.498
+0.26%
$ 174.63 million $ 682.85 million
Apr 22, 8 AM $ 0.496
-1.39%
$ 174.17 million $ 680.13 million
Apr 22, 7 AM $ 0.503
+0.17%
$ 176.63 million $ 672.69 million
Apr 22, 6 AM $ 0.502
+1.75%
$ 176.33 million $ 645.85 million
Apr 22, 5 AM $ 0.494
+1.46%
$ 173.29 million $ 628.57 million