THORChain Historical Data

RUNE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.494
+1.46%
$ 173.29 million $ 628.57 million
Apr 22, 4 AM $ 0.487
+0.26%
$ 170.78 million $ 572.32 million
Apr 22, 3 AM $ 0.485
+1.83%
$ 170.36 million $ 541.51 million
Apr 22, 2 AM $ 0.477
+2.09%
$ 167.31 million $ 497.74 million
Apr 22, 1 AM $ 0.467
-0.21%
$ 163.88 million $ 460.8 million
Apr 22, 12 AM $ 0.468
+1.99%
$ 164.21 million $ 422.05 million
Apr 21, 11 PM $ 0.459
+0.39%
$ 161 million $ 385.69 million
Apr 21, 10 PM $ 0.457
-0.27%
$ 160.38 million $ 357.05 million
Apr 21, 9 PM $ 0.458
+0.42%
$ 160.84 million $ 331.85 million
Apr 21, 8 PM $ 0.456
+1.36%
$ 160.17 million $ 305.13 million
Apr 21, 7 PM $ 0.45
-1.09%
$ 158.02 million $ 281.25 million
Apr 21, 6 PM $ 0.455
+0.16%
$ 159.76 million $ 253.37 million
Apr 21, 5 PM $ 0.454
-0.13%
$ 159.51 million $ 223.37 million
Apr 21, 4 PM $ 0.455
+0.75%
$ 159.71 million $ 205.68 million
Apr 21, 3 PM $ 0.452
-0.17%
$ 158.52 million $ 178.99 million
Apr 21, 2 PM $ 0.452
+1.03%
$ 158.79 million $ 149.69 million
Apr 21, 1 PM $ 0.448
-0.87%
$ 157.16 million $ 118.42 million
Apr 21, 12 PM $ 0.452
+0.33%
$ 158.55 million $ 101.24 million
Apr 21, 11 AM $ 0.45
-0.07%
$ 158.03 million $ 85.85 million
Apr 21, 10 AM $ 0.451
+1.76%
$ 158.15 million $ 67.88 million
Apr 21, 9 AM $ 0.443
+0.30%
$ 155.42 million $ 49.74 million
Apr 21, 8 AM $ 0.441
+3.92%
$ 154.95 million $ 28.44 million
Apr 21, 7 AM $ 0.425
+0.07%
$ 149.11 million $ 13.37 million
Apr 21, 6 AM $ 0.425
+0.25%
$ 149 million $ 13.52 million
Apr 21, 5 AM $ 0.423
+0.33%
$ 148.63 million $ 13.6 million
Apr 21, 4 AM $ 0.422
+0.11%
$ 148.14 million $ 13.38 million
Apr 21, 3 AM $ 0.422
+0.06%
$ 147.98 million $ 13.32 million
Apr 21, 2 AM $ 0.421
-0.46%
$ 147.89 million $ 13.64 million
Apr 21, 1 AM $ 0.423
-0.18%
$ 148.58 million $ 13.57 million
Apr 21, 12 AM $ 0.424
+0.19%
$ 148.85 million $ 13.43 million
Apr 20, 11 PM $ 0.423
-0.24%
$ 148.56 million $ 13.79 million
Apr 20, 10 PM $ 0.424
-0.01%
$ 148.92 million $ 14.12 million
Apr 20, 9 PM $ 0.424
-0.26%
$ 148.93 million $ 14.18 million
Apr 20, 8 PM $ 0.425
+0.09%
$ 149.32 million $ 14.45 million
Apr 20, 7 PM $ 0.425
-0.23%
$ 149.19 million $ 13.66 million
Apr 20, 6 PM $ 0.426
+0.76%
$ 149.54 million $ 13.29 million
Apr 20, 5 PM $ 0.423
+0.54%
$ 148.41 million $ 15.98 million
Apr 20, 4 PM $ 0.421
-0.21%
$ 147.61 million $ 21.09 million
Apr 20, 3 PM $ 0.421
+0.54%
$ 147.92 million $ 25.12 million
Apr 20, 2 PM $ 0.419
-0.13%
$ 147.12 million $ 27.1 million
Apr 20, 1 PM $ 0.42
-0.02%
$ 147.3 million $ 26.89 million
Apr 20, 12 PM $ 0.42
+0.09%
$ 147.33 million $ 26.34 million
Apr 20, 11 AM $ 0.419
-0.02%
$ 147.2 million $ 30.64 million
Apr 20, 10 AM $ 0.419
+0.05%
$ 147.23 million $ 31.42 million
Apr 20, 9 AM $ 0.419
+0.41%
$ 147.15 million $ 31.61 million
Apr 20, 8 AM $ 0.418
-0.05%
$ 146.55 million $ 32 million
Apr 20, 7 AM $ 0.418
+0.40%
$ 146.61 million $ 31.92 million
Apr 20, 6 AM $ 0.416
+0.53%
$ 146.04 million $ 31.68 million
Apr 20, 5 AM $ 0.414
-0.58%
$ 145.27 million $ 31.55 million
Apr 20, 4 AM $ 0.416
-0.02%
$ 146.12 million $ 31.74 million