THORChain Historical Data

RUNE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.596
-0.33%
$ 209.1 million $ 32.96 million
Jan 7, 3 AM $ 0.598
+0.02%
$ 209.81 million $ 33.23 million
Jan 7, 2 AM $ 0.598
+0.59%
$ 209.76 million $ 33.39 million
Jan 7, 1 AM $ 0.594
-1.21%
$ 208.54 million $ 34.41 million
Jan 7, 12 AM $ 0.601
-0.79%
$ 211.09 million $ 35.4 million
Jan 6, 11 PM $ 0.606
+0.51%
$ 212.8 million $ 36.66 million
Jan 6, 10 PM $ 0.603
-0.09%
$ 211.79 million $ 36.5 million
Jan 6, 9 PM $ 0.604
+1.44%
$ 211.9 million $ 36.46 million
Jan 6, 8 PM $ 0.595
+0.93%
$ 208.89 million $ 35.11 million
Jan 6, 7 PM $ 0.59
+0.05%
$ 206.96 million $ 35.06 million
Jan 6, 6 PM $ 0.589
+0.49%
$ 206.86 million $ 34.98 million
Jan 6, 5 PM $ 0.586
-1.33%
$ 205.86 million $ 30.76 million
Jan 6, 4 PM $ 0.594
-1.30%
$ 208.62 million $ 30.52 million
Jan 6, 3 PM $ 0.602
-0.77%
$ 211.37 million $ 27.33 million
Jan 6, 2 PM $ 0.607
+0.24%
$ 213.02 million $ 27.73 million
Jan 6, 1 PM $ 0.605
-0.16%
$ 212.52 million $ 27.09 million
Jan 6, 12 PM $ 0.606
+0.50%
$ 212.86 million $ 27.72 million
Jan 6, 11 AM $ 0.603
+0.45%
$ 211.8 million $ 27.49 million
Jan 6, 10 AM $ 0.601
+0.13%
$ 210.84 million $ 27.84 million
Jan 6, 9 AM $ 0.6
+0.22%
$ 210.63 million $ 27.57 million
Jan 6, 8 AM $ 0.599
-0.02%
$ 210.11 million $ 27.47 million
Jan 6, 7 AM $ 0.599
-0.88%
$ 210.16 million $ 27.91 million
Jan 6, 6 AM $ 0.604
+0.11%
$ 212.03 million $ 27.43 million
Jan 6, 5 AM $ 0.603
-0.47%
$ 211.78 million $ 26.13 million
Jan 6, 4 AM $ 0.606
-0.05%
$ 212.77 million $ 25.9 million
Jan 6, 3 AM $ 0.606
+0.39%
$ 212.88 million $ 26.06 million
Jan 6, 2 AM $ 0.604
-0.25%
$ 212 million $ 25.63 million
Jan 6, 1 AM $ 0.606
+0.10%
$ 212.59 million $ 24.49 million
Jan 6, 12 AM $ 0.605
-0.28%
$ 212.38 million $ 23.67 million
Jan 5, 11 PM $ 0.607
-0.18%
$ 212.98 million $ 23.47 million
Jan 5, 10 PM $ 0.608
+0.20%
$ 213.37 million $ 23.08 million
Jan 5, 9 PM $ 0.607
+0.07%
$ 212.94 million $ 23.34 million
Jan 5, 8 PM $ 0.606
+0.13%
$ 212.77 million $ 23.3 million
Jan 5, 7 PM $ 0.605
-0.23%
$ 212.52 million $ 22.36 million
Jan 5, 6 PM $ 0.607
+0.49%
$ 213.01 million $ 22.44 million
Jan 5, 5 PM $ 0.604
+0.61%
$ 211.97 million $ 22.04 million
Jan 5, 4 PM $ 0.6
+0.14%
$ 210.68 million $ 21.62 million
Jan 5, 3 PM $ 0.599
+0.52%
$ 210.4 million $ 20.58 million
Jan 5, 2 PM $ 0.596
+0.92%
$ 209.31 million $ 20.12 million
Jan 5, 1 PM $ 0.591
-0.32%
$ 207.4 million $ 19.66 million
Jan 5, 12 PM $ 0.593
+0.05%
$ 208.06 million $ 19.26 million
Jan 5, 11 AM $ 0.592
+0.04%
$ 207.96 million $ 19.3 million
Jan 5, 10 AM $ 0.592
+0.32%
$ 207.91 million $ 19.27 million
Jan 5, 9 AM $ 0.59
-0.37%
$ 207.2 million $ 20.05 million
Jan 5, 8 AM $ 0.592
-0.24%
$ 207.96 million $ 19.97 million
Jan 5, 7 AM $ 0.594
+0.11%
$ 208.45 million $ 19.91 million
Jan 5, 6 AM $ 0.593
-0.30%
$ 208.21 million $ 20.91 million
Jan 5, 5 AM $ 0.595
-0.27%
$ 208.84 million $ 20.46 million
Jan 5, 4 AM $ 0.597
-0.88%
$ 209.4 million $ 20.7 million
Jan 5, 3 AM $ 0.602
-0.15%
$ 211.25 million $ 20.51 million