THORChain Historical Data

RUNE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.416
-0.02%
$ 146.12 million $ 31.74 million
Apr 20, 3 AM $ 0.416
+0.08%
$ 146.15 million $ 32.07 million
Apr 20, 2 AM $ 0.416
-0.20%
$ 146.04 million $ 32.03 million
Apr 20, 1 AM $ 0.417
+0.35%
$ 146.33 million $ 32.45 million
Apr 20, 12 AM $ 0.415
+0.42%
$ 145.83 million $ 32.31 million
Apr 19, 11 PM $ 0.414
-0.39%
$ 145.22 million $ 31.89 million
Apr 19, 10 PM $ 0.415
-0.82%
$ 145.78 million $ 31.59 million
Apr 19, 9 PM $ 0.419
+0.10%
$ 146.98 million $ 31.81 million
Apr 19, 8 PM $ 0.418
-0.29%
$ 146.84 million $ 31.88 million
Apr 19, 7 PM $ 0.42
+0.42%
$ 147.26 million $ 31.97 million
Apr 19, 6 PM $ 0.418
+0.11%
$ 146.65 million $ 31.89 million
Apr 19, 5 PM $ 0.417
-0.58%
$ 146.48 million $ 29.31 million
Apr 19, 4 PM $ 0.42
-0.28%
$ 147.33 million $ 25.82 million
Apr 19, 3 PM $ 0.421
-0.30%
$ 147.75 million $ 38.41 million
Apr 19, 2 PM $ 0.422
+0.08%
$ 148.2 million $ 37.1 million
Apr 19, 1 PM $ 0.422
+0.48%
$ 148.08 million $ 41.5 million
Apr 19, 12 PM $ 0.42
+0.14%
$ 147.37 million $ 40.23 million
Apr 19, 11 AM $ 0.419
+0.58%
$ 147.16 million $ 35.86 million
Apr 19, 10 AM $ 0.417
+0.19%
$ 146.32 million $ 35.07 million
Apr 19, 9 AM $ 0.416
-0.43%
$ 146.03 million $ 35.22 million
Apr 19, 8 AM $ 0.418
-0.07%
$ 146.67 million $ 34.86 million
Apr 19, 7 AM $ 0.418
-0.54%
$ 146.77 million $ 35.94 million
Apr 19, 6 AM $ 0.42
-0.36%
$ 147.57 million $ 36.33 million
Apr 19, 5 AM $ 0.422
-0.09%
$ 148.1 million $ 36.44 million
Apr 19, 4 AM $ 0.422
-0.01%
$ 148.23 million $ 36.56 million
Apr 19, 3 AM $ 0.422
+0.03%
$ 148.24 million $ 36.79 million
Apr 19, 2 AM $ 0.422
-0.23%
$ 148.2 million $ 36.81 million
Apr 19, 1 AM $ 0.423
+0.00%
$ 148.54 million $ 36.57 million
Apr 19, 12 AM $ 0.423
-0.24%
$ 148.54 million $ 39.89 million
Apr 18, 11 PM $ 0.424
-0.15%
$ 148.9 million $ 41.6 million
Apr 18, 10 PM $ 0.425
+0.04%
$ 149.13 million $ 42.63 million
Apr 18, 9 PM $ 0.425
+0.29%
$ 149.07 million $ 43.32 million
Apr 18, 8 PM $ 0.423
+0.34%
$ 148.64 million $ 44.81 million
Apr 18, 7 PM $ 0.422
+0.57%
$ 148.14 million $ 45.87 million
Apr 18, 6 PM $ 0.42
-0.38%
$ 147.3 million $ 46.66 million
Apr 18, 5 PM $ 0.421
-0.14%
$ 147.85 million $ 48.2 million
Apr 18, 4 PM $ 0.422
-0.37%
$ 148.06 million $ 48.07 million
Apr 18, 3 PM $ 0.423
-0.36%
$ 148.6 million $ 31.67 million
Apr 18, 2 PM $ 0.425
+0.20%
$ 149.14 million $ 32.97 million
Apr 18, 1 PM $ 0.424
-0.19%
$ 148.84 million $ 29.3 million
Apr 18, 12 PM $ 0.425
+0.46%
$ 149.12 million $ 30.17 million
Apr 18, 11 AM $ 0.423
-0.32%
$ 148.45 million $ 30.51 million
Apr 18, 10 AM $ 0.424
-0.71%
$ 148.89 million $ 31.21 million
Apr 18, 9 AM $ 0.427
-0.22%
$ 149.97 million $ 32.08 million
Apr 18, 8 AM $ 0.428
-0.65%
$ 150.33 million $ 32.92 million
Apr 18, 7 AM $ 0.431
+0.18%
$ 151.32 million $ 32.63 million
Apr 18, 6 AM $ 0.43
-0.02%
$ 151.04 million $ 32.58 million
Apr 18, 5 AM $ 0.43
+0.13%
$ 151.07 million $ 32.86 million
Apr 18, 4 AM $ 0.43
+0.13%
$ 150.87 million $ 34.24 million
Apr 18, 3 AM $ 0.429
-0.41%
$ 150.68 million $ 35.34 million