THORChain Historical Data

RUNE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.602
-0.15%
$ 211.25 million $ 20.51 million
Jan 5, 2 AM $ 0.603
-0.12%
$ 211.57 million $ 20.79 million
Jan 5, 1 AM $ 0.603
+0.87%
$ 211.82 million $ 20.68 million
Jan 5, 12 AM $ 0.598
+0.96%
$ 210 million $ 20.19 million
Jan 4, 11 PM $ 0.593
+0.35%
$ 208.01 million $ 19.59 million
Jan 4, 10 PM $ 0.591
+0.09%
$ 207.29 million $ 19.32 million
Jan 4, 9 PM $ 0.59
-0.06%
$ 207.12 million $ 18.58 million
Jan 4, 8 PM $ 0.59
+0.31%
$ 207.25 million $ 18.58 million
Jan 4, 7 PM $ 0.589
-0.58%
$ 206.6 million $ 19.59 million
Jan 4, 6 PM $ 0.592
-0.56%
$ 207.81 million $ 19.33 million
Jan 4, 5 PM $ 0.595
+0.12%
$ 208.97 million $ 18.96 million
Jan 4, 4 PM $ 0.595
+0.59%
$ 208.72 million $ 18.3 million
Jan 4, 3 PM $ 0.591
-0.05%
$ 207.5 million $ 18.14 million
Jan 4, 2 PM $ 0.591
+0.15%
$ 207.59 million $ 17.82 million
Jan 4, 1 PM $ 0.591
+0.10%
$ 207.29 million $ 17.68 million
Jan 4, 12 PM $ 0.59
-0.02%
$ 207.08 million $ 17.55 million
Jan 4, 11 AM $ 0.59
-0.19%
$ 207.13 million $ 17.46 million
Jan 4, 10 AM $ 0.591
+0.03%
$ 207.52 million $ 17.15 million
Jan 4, 9 AM $ 0.591
+0.45%
$ 207.45 million $ 15.87 million
Jan 4, 8 AM $ 0.588
+0.21%
$ 206.52 million $ 15.56 million
Jan 4, 7 AM $ 0.587
+0.26%
$ 206.09 million $ 15.49 million
Jan 4, 6 AM $ 0.586
-0.31%
$ 205.55 million $ 14.77 million
Jan 4, 5 AM $ 0.587
+0.40%
$ -- $ 15.19 million
Jan 4, 4 AM $ 0.585
+0.15%
$ -- $ 14.96 million
Jan 4, 3 AM $ 0.584
+0.45%
$ -- $ 17.52 million
Jan 4, 2 AM $ 0.582
+0.08%
$ -- $ 17.31 million
Jan 4, 1 AM $ 0.581
-0.32%
$ -- $ 17.13 million
Jan 4, 12 AM $ 0.583
+0.76%
$ -- $ 17.78 million
Jan 3, 11 PM $ 0.579
+0.08%
$ 203.08 million $ 17.62 million
Jan 3, 10 PM $ 0.578
+0.06%
$ 202.89 million $ 18.04 million
Jan 3, 9 PM $ 0.578
+0.09%
$ 202.8 million $ 18.42 million
Jan 3, 8 PM $ 0.577
+0.13%
$ 202.61 million $ 18.77 million
Jan 3, 7 PM $ 0.576
-0.01%
$ 202.36 million $ 17.9 million
Jan 3, 6 PM $ 0.577
+0.06%
$ 202.38 million $ 17.84 million
Jan 3, 5 PM $ 0.576
-0.03%
$ 202.26 million $ 18.09 million
Jan 3, 4 PM $ 0.576
+0.23%
$ 202.35 million $ 18.78 million
Jan 3, 3 PM $ 0.575
-0.12%
$ 201.86 million $ 19.63 million
Jan 3, 2 PM $ 0.576
-0.07%
$ 202.07 million $ 20.01 million
Jan 3, 1 PM $ 0.576
+0.18%
$ 202.21 million $ 21.61 million
Jan 3, 12 PM $ 0.575
+0.55%
$ 201.85 million $ 21.92 million
Jan 3, 11 AM $ 0.572
-0.13%
$ 200.75 million $ 22.3 million
Jan 3, 10 AM $ 0.573
-0.28%
$ 201.04 million $ 22.33 million
Jan 3, 9 AM $ 0.574
+0.17%
$ 201.6 million $ 22.08 million
Jan 3, 8 AM $ 0.573
+0.40%
$ 201.27 million $ 23.57 million
Jan 3, 7 AM $ 0.571
-0.88%
$ 200.47 million $ 28.41 million
Jan 3, 6 AM $ 0.576
-0.60%
$ 202.26 million $ 28.39 million
Jan 3, 5 AM $ 0.58
-0.42%
$ 203.49 million $ 28.44 million
Jan 3, 4 AM $ 0.582
-0.42%
$ 204.34 million $ 28.34 million
Jan 3, 3 AM $ 0.585
+0.41%
$ 205.2 million $ 25.78 million
Jan 3, 2 AM $ 0.582
+0.14%
$ 204.37 million $ 25.63 million