THORChain Historical Data

RUNE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.581
-0.11%
$ 204.05 million $ 25.97 million
Jan 3, 12 AM $ 0.582
+0.38%
$ 204.27 million $ 25.3 million
Jan 2, 11 PM $ 0.58
-0.51%
$ 203.53 million $ 25.42 million
Jan 2, 10 PM $ 0.583
+0.38%
$ 204.57 million $ 25.8 million
Jan 2, 9 PM $ 0.581
+0.94%
$ 203.79 million $ 25.47 million
Jan 2, 8 PM $ 0.575
-0.32%
$ 201.9 million $ 25.51 million
Jan 2, 7 PM $ 0.577
+0.48%
$ 202.54 million $ 25.38 million
Jan 2, 6 PM $ 0.574
-0.50%
$ 201.58 million $ 25.37 million
Jan 2, 5 PM $ 0.577
+0.05%
$ 202.6 million $ 25.28 million
Jan 2, 4 PM $ 0.577
+0.39%
$ 202.38 million $ 24.69 million
Jan 2, 3 PM $ 0.575
-0.06%
$ 201.68 million $ 23.81 million
Jan 2, 2 PM $ 0.575
+0.15%
$ 201.8 million $ 24.44 million
Jan 2, 1 PM $ 0.574
-0.13%
$ 201.51 million $ 22.63 million
Jan 2, 12 PM $ 0.575
+0.23%
$ 201.77 million $ 22.41 million
Jan 2, 11 AM $ 0.574
-0.73%
$ 201.32 million $ 22.22 million
Jan 2, 10 AM $ 0.578
+0.16%
$ 202.8 million $ 22.9 million
Jan 2, 9 AM $ 0.577
+0.90%
$ 202.48 million $ 22.92 million
Jan 2, 8 AM $ 0.572
+0.28%
$ 200.68 million $ 20.82 million
Jan 2, 7 AM $ 0.57
-0.61%
$ 200.12 million $ 15.6 million
Jan 2, 6 AM $ 0.574
+0.36%
$ 201.36 million $ 15.53 million
Jan 2, 5 AM $ 0.572
+0.18%
$ 200.63 million $ 15.32 million
Jan 2, 4 AM $ 0.571
-0.26%
$ 200.27 million $ 15.46 million
Jan 2, 3 AM $ 0.572
+0.68%
$ 200.78 million $ 15.75 million
Jan 2, 2 AM $ 0.568
+0.15%
$ 199.43 million $ 16.21 million
Jan 2, 1 AM $ 0.567
-0.16%
$ 199.13 million $ 16.88 million
Jan 2, 12 AM $ 0.568
-0.15%
$ 199.44 million $ 18.46 million
Jan 1, 11 PM $ 0.569
+0.09%
$ 199.74 million $ 19.84 million
Jan 1, 10 PM $ 0.568
+0.34%
$ 199.55 million $ 20.64 million
Jan 1, 9 PM $ 0.567
-0.20%
$ 198.88 million $ 23.86 million
Jan 1, 8 PM $ 0.568
-0.30%
$ 199.28 million $ 29.48 million
Jan 1, 7 PM $ 0.569
+0.58%
$ 199.88 million $ 34.09 million
Jan 1, 6 PM $ 0.566
-0.09%
$ 198.72 million $ 38.58 million
Jan 1, 5 PM $ 0.567
+0.41%
$ 198.91 million $ 43.62 million
Jan 1, 4 PM $ 0.564
-0.17%
$ 198.09 million $ 47.69 million
Jan 1, 3 PM $ 0.565
+0.91%
$ 198.44 million $ 50.36 million
Jan 1, 2 PM $ 0.56
+0.22%
$ 196.64 million $ 49.55 million
Jan 1, 1 PM $ 0.559
-0.07%
$ 196.21 million $ 51.29 million
Jan 1, 12 PM $ 0.559
-0.22%
$ 196.35 million $ 53.54 million
Jan 1, 11 AM $ 0.561
+0.01%
$ 196.78 million $ 53.74 million
Jan 1, 10 AM $ 0.561
+0.08%
$ 196.76 million $ 54.3 million
Jan 1, 9 AM $ 0.56
+0.41%
$ 196.6 million $ 56.08 million
Jan 1, 8 AM $ 0.558
+0.14%
$ 195.8 million $ 57.15 million
Jan 1, 7 AM $ 0.557
+0.06%
$ 195.51 million $ 58.55 million
Jan 1, 6 AM $ 0.557
-0.14%
$ 195.4 million $ 59.2 million
Jan 1, 5 AM $ 0.557
+0.24%
$ 195.67 million $ 59.67 million
Jan 1, 4 AM $ 0.556
-0.54%
$ 195.2 million $ 59.86 million
Jan 1, 3 AM $ 0.559
-0.08%
$ 196.27 million $ 60.24 million
Jan 1, 2 AM $ 0.56
-0.01%
$ 196.43 million $ 60.47 million
Jan 1, 1 AM $ 0.56
-0.01%
$ 196.43 million $ 60.26 million
Jan 1, 12 AM $ 0.56
+0.31%
$ 196.45 million $ 59.34 million