THORChain Historical Data

RUNE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.429
-0.41%
$ 150.68 million $ 35.34 million
Apr 18, 2 AM $ 0.431
+0.18%
$ 151.3 million $ 35.83 million
Apr 18, 1 AM $ 0.43
-0.41%
$ 151.03 million $ 38.07 million
Apr 18, 12 AM $ 0.432
+0.13%
$ 151.65 million $ 35.79 million
Apr 17, 11 PM $ 0.432
-0.49%
$ 151.48 million $ 36.8 million
Apr 17, 10 PM $ 0.434
+0.10%
$ 152.22 million $ 36.76 million
Apr 17, 9 PM $ 0.433
-0.38%
$ 152.07 million $ 35.94 million
Apr 17, 8 PM $ 0.435
-0.66%
$ 152.65 million $ 34.42 million
Apr 17, 7 PM $ 0.438
-0.11%
$ 153.67 million $ 33.76 million
Apr 17, 6 PM $ 0.438
+0.79%
$ 153.82 million $ 32.63 million
Apr 17, 5 PM $ 0.435
-0.58%
$ 152.61 million $ 31.32 million
Apr 17, 4 PM $ 0.437
+0.37%
$ 153.5 million $ 30.94 million
Apr 17, 3 PM $ 0.436
-0.52%
$ 152.94 million $ 31.22 million
Apr 17, 2 PM $ 0.438
+0.83%
$ 153.74 million $ 32.41 million
Apr 17, 1 PM $ 0.434
+2.28%
$ 152.47 million $ 31.37 million
Apr 17, 12 PM $ 0.425
+0.70%
$ 149.1 million $ 30.12 million
Apr 17, 11 AM $ 0.422
+0.61%
$ 148.07 million $ 29.7 million
Apr 17, 10 AM $ 0.419
-0.55%
$ 147.17 million $ 28.99 million
Apr 17, 9 AM $ 0.422
+0.06%
$ 147.98 million $ 28 million
Apr 17, 8 AM $ 0.421
+0.62%
$ 147.88 million $ 28.26 million
Apr 17, 7 AM $ 0.419
+0.78%
$ 146.98 million $ 29.13 million
Apr 17, 6 AM $ 0.415
+0.51%
$ 145.83 million $ 28.74 million
Apr 17, 5 AM $ 0.413
-0.36%
$ 145.09 million $ 28.23 million
Apr 17, 4 AM $ 0.415
+0.00%
$ 145.61 million $ 26.85 million
Apr 17, 3 AM $ 0.415
-0.02%
$ 145.61 million $ 25.42 million
Apr 17, 2 AM $ 0.415
+0.24%
$ 145.65 million $ 24.67 million
Apr 17, 1 AM $ 0.414
-0.95%
$ 145.3 million $ 22.66 million
Apr 17, 12 AM $ 0.418
+0.08%
$ 146.7 million $ 21.78 million
Apr 16, 11 PM $ 0.418
+0.17%
$ 146.59 million $ 19.27 million
Apr 16, 10 PM $ 0.417
+0.09%
$ 146.34 million $ 19.04 million
Apr 16, 9 PM $ 0.417
+0.02%
$ 146.21 million $ 19.12 million
Apr 16, 8 PM $ 0.416
-0.18%
$ 146.18 million $ 18.76 million
Apr 16, 7 PM $ 0.417
+0.62%
$ 146.44 million $ 18.64 million
Apr 16, 6 PM $ 0.415
+1.23%
$ 145.54 million $ 18.4 million
Apr 16, 5 PM $ 0.41
+0.43%
$ 143.8 million $ 18.2 million
Apr 16, 4 PM $ 0.408
-0.60%
$ 143.18 million $ 17.58 million
Apr 16, 3 PM $ 0.41
+1.04%
$ 144.05 million $ 17.11 million
Apr 16, 2 PM $ 0.406
+0.05%
$ 142.56 million $ 14.54 million
Apr 16, 1 PM $ 0.406
-1.13%
$ 142.49 million $ 14.35 million
Apr 16, 12 PM $ 0.411
+0.21%
$ 144.12 million $ 16.98 million
Apr 16, 11 AM $ 0.41
-0.01%
$ 143.81 million $ 16.58 million
Apr 16, 10 AM $ 0.41
-0.25%
$ 143.82 million $ 19.45 million
Apr 16, 9 AM $ 0.411
-0.06%
$ 144.19 million $ 19.47 million
Apr 16, 8 AM $ 0.411
+0.12%
$ 144.27 million $ 18.7 million
Apr 16, 7 AM $ 0.411
-0.30%
$ 144.1 million $ 17.24 million
Apr 16, 6 AM $ 0.412
-0.02%
$ 144.54 million $ 17.33 million
Apr 16, 5 AM $ 0.412
+0.00%
$ 144.57 million $ 17.28 million
Apr 16, 4 AM $ 0.412
-0.03%
$ 144.56 million $ 17.35 million
Apr 16, 3 AM $ 0.412
+0.09%
$ 144.6 million $ 17.47 million
Apr 16, 2 AM $ 0.412
+0.31%
$ 144.47 million $ 17.37 million