THORChain Historical Data

RUNE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.56
+0.31%
$ 196.45 million $ 59.34 million
Dec 31, 11 PM $ 0.558
-0.24%
$ 195.84 million $ 57.88 million
Dec 31, 10 PM $ 0.559
+0.04%
$ 196.31 million $ 57.39 million
Dec 31, 9 PM $ 0.559
+0.26%
$ 196.24 million $ 54.67 million
Dec 31, 8 PM $ 0.558
+0.42%
$ 195.73 million $ 39.92 million
Dec 31, 7 PM $ 0.555
-0.05%
$ 194.92 million $ 48.94 million
Dec 31, 6 PM $ 0.556
+0.02%
$ 195.02 million $ 45.6 million
Dec 31, 5 PM $ 0.555
-0.20%
$ 194.98 million $ 42.11 million
Dec 31, 4 PM $ 0.557
-1.29%
$ 195.36 million $ 38.88 million
Dec 31, 3 PM $ 0.564
-0.32%
$ 197.92 million $ 37.63 million
Dec 31, 2 PM $ 0.566
-0.34%
$ 198.54 million $ 37.61 million
Dec 31, 1 PM $ 0.568
+0.76%
$ 199.22 million $ 39.34 million
Dec 31, 12 PM $ 0.563
-0.29%
$ 197.71 million $ 39.16 million
Dec 31, 11 AM $ 0.565
+0.70%
$ 198.28 million $ 39.14 million
Dec 31, 10 AM $ 0.561
+0.07%
$ 196.91 million $ 38.62 million
Dec 31, 9 AM $ 0.561
+0.35%
$ 196.77 million $ 37.58 million
Dec 31, 8 AM $ 0.559
-0.14%
$ 196.09 million $ 38.12 million
Dec 31, 7 AM $ 0.559
+0.07%
$ 196.38 million $ 38.14 million
Dec 31, 6 AM $ 0.559
+0.20%
$ 196.23 million $ 38.11 million
Dec 31, 5 AM $ 0.558
-0.01%
$ 195.84 million $ 38.18 million
Dec 31, 4 AM $ 0.558
-0.13%
$ 195.86 million $ 38.09 million
Dec 31, 3 AM $ 0.559
-0.24%
$ 196.12 million $ 38.28 million
Dec 31, 2 AM $ 0.56
+0.09%
$ 196.59 million $ 38.68 million
Dec 31, 1 AM $ 0.56
+0.64%
$ 196.41 million $ 38.51 million
Dec 31, 12 AM $ 0.556
-0.22%
$ 195.15 million $ 38.45 million
Dec 30, 11 PM $ 0.557
+0.19%
$ 195.58 million $ 38.67 million
Dec 30, 10 PM $ 0.556
+0.09%
$ 195.2 million $ 38.67 million
Dec 30, 9 PM $ 0.556
+0.23%
$ 195.02 million $ 38.7 million
Dec 30, 8 PM $ 0.554
-0.47%
$ 194.56 million $ 38.37 million
Dec 30, 7 PM $ 0.557
+0.20%
$ 195.5 million $ 34.98 million
Dec 30, 6 PM $ 0.556
-0.34%
$ 195.1 million $ 35.05 million
Dec 30, 5 PM $ 0.558
-0.21%
$ 195.76 million $ 34.4 million
Dec 30, 4 PM $ 0.559
-0.53%
$ 196.17 million $ 34.86 million
Dec 30, 3 PM $ 0.562
+0.51%
$ 197.22 million $ 34.81 million
Dec 30, 2 PM $ 0.559
+0.02%
$ 196.21 million $ 35.97 million
Dec 30, 1 PM $ 0.559
+0.49%
$ 196.18 million $ 35.26 million
Dec 30, 12 PM $ 0.556
+0.34%
$ 195.23 million $ 35.23 million
Dec 30, 11 AM $ 0.554
+0.09%
$ 194.58 million $ 36.79 million
Dec 30, 10 AM $ 0.554
+0.00%
$ 194.4 million $ 37.58 million
Dec 30, 9 AM $ 0.554
+0.18%
$ 194.4 million $ 38.67 million
Dec 30, 8 AM $ 0.553
+0.74%
$ 194.17 million $ 38.26 million
Dec 30, 7 AM $ 0.549
+0.06%
$ 192.85 million $ 37.12 million
Dec 30, 6 AM $ 0.549
+0.29%
$ 192.74 million $ 37.05 million
Dec 30, 5 AM $ 0.547
-0.24%
$ 192.18 million $ 36.61 million
Dec 30, 4 AM $ 0.549
+0.08%
$ 192.64 million $ 37.01 million
Dec 30, 3 AM $ 0.548
+0.24%
$ 192.49 million $ 37.04 million
Dec 30, 2 AM $ 0.547
-0.30%
$ 192.04 million $ 37.1 million
Dec 30, 1 AM $ 0.549
-0.01%
$ 192.62 million $ 37.98 million
Dec 30, 12 AM $ 0.549
-0.12%
$ 192.63 million $ 38.19 million
Dec 29, 11 PM $ 0.549
-0.24%
$ 192.86 million $ 42.45 million