THORChain Historical Data

RUNE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.412
+0.31%
$ 144.47 million $ 17.37 million
Apr 16, 1 AM $ 0.41
-0.18%
$ 144.03 million $ 16.99 million
Apr 16, 12 AM $ 0.411
+0.00%
$ 144.29 million $ 17.56 million
Apr 15, 11 PM $ 0.411
-0.30%
$ 144.29 million $ 17.52 million
Apr 15, 10 PM $ 0.412
+0.40%
$ 144.74 million $ 17 million
Apr 15, 9 PM $ 0.411
-0.05%
$ 144.15 million $ 16.8 million
Apr 15, 8 PM $ 0.411
-0.38%
$ 144.22 million $ 17.28 million
Apr 15, 7 PM $ 0.412
+1.02%
$ 144.78 million $ 17.04 million
Apr 15, 6 PM $ 0.408
+0.43%
$ 143.32 million $ 17.19 million
Apr 15, 5 PM $ 0.407
+0.33%
$ 142.7 million $ 16.63 million
Apr 15, 4 PM $ 0.405
+0.14%
$ 142.24 million $ 16.42 million
Apr 15, 3 PM $ 0.405
-0.12%
$ 142.03 million $ 16.08 million
Apr 15, 2 PM $ 0.405
+0.67%
$ 142.2 million $ 16.26 million
Apr 15, 1 PM $ 0.402
-0.32%
$ 141.25 million $ 14.66 million
Apr 15, 12 PM $ 0.404
+0.27%
$ 141.71 million $ 13.87 million
Apr 15, 11 AM $ 0.403
+0.49%
$ 141.33 million $ 16.22 million
Apr 15, 10 AM $ 0.401
+0.19%
$ 140.63 million $ 15.46 million
Apr 15, 9 AM $ 0.4
-0.23%
$ 140.36 million $ 16.27 million
Apr 15, 8 AM $ 0.401
+0.49%
$ 140.68 million $ 18.35 million
Apr 15, 7 AM $ 0.399
-0.12%
$ 140 million $ 18.39 million
Apr 15, 6 AM $ 0.399
+0.01%
$ 140.17 million $ 18.41 million
Apr 15, 5 AM $ 0.399
-0.44%
$ 140.16 million $ 18.45 million
Apr 15, 4 AM $ 0.401
+0.02%
$ 140.79 million $ 18.45 million
Apr 15, 3 AM $ 0.401
+0.01%
$ 140.76 million $ 18.21 million
Apr 15, 2 AM $ 0.401
-0.47%
$ 140.75 million $ 18.54 million
Apr 15, 1 AM $ 0.403
+0.08%
$ 141.41 million $ 18.66 million
Apr 15, 12 AM $ 0.403
+0.42%
$ 141.29 million $ 18.41 million
Apr 14, 11 PM $ 0.401
+0.06%
$ 140.7 million $ 18.41 million
Apr 14, 10 PM $ 0.401
-0.20%
$ 140.62 million $ 18.75 million
Apr 14, 9 PM $ 0.401
+0.17%
$ 140.9 million $ 19.46 million
Apr 14, 8 PM $ 0.401
-0.07%
$ 140.66 million $ 19.17 million
Apr 14, 7 PM $ 0.401
+0.10%
$ 140.76 million $ 19.28 million
Apr 14, 6 PM $ 0.401
-0.99%
$ 140.62 million $ 19.06 million
Apr 14, 5 PM $ 0.405
-0.06%
$ 142.02 million $ 19.06 million
Apr 14, 4 PM $ 0.405
-0.69%
$ 142.11 million $ 19.8 million
Apr 14, 3 PM $ 0.408
+0.39%
$ 143.1 million $ 20.02 million
Apr 14, 2 PM $ 0.406
-0.35%
$ 142.54 million $ 19.45 million
Apr 14, 1 PM $ 0.408
+1.14%
$ 143.04 million $ 19.22 million
Apr 14, 12 PM $ 0.403
+0.03%
$ 141.44 million $ 19.46 million
Apr 14, 11 AM $ 0.403
-0.19%
$ 141.39 million $ 17.31 million
Apr 14, 10 AM $ 0.404
-0.23%
$ 141.66 million $ 15.06 million
Apr 14, 9 AM $ 0.405
-0.11%
$ 141.99 million $ 14.19 million
Apr 14, 8 AM $ 0.405
+0.22%
$ 142.15 million $ 13.76 million
Apr 14, 7 AM $ 0.404
-0.18%
$ 141.84 million $ 12.94 million
Apr 14, 6 AM $ 0.405
+0.33%
$ 142.09 million $ 12.57 million
Apr 14, 5 AM $ 0.403
-0.40%
$ 141.63 million $ 12.17 million
Apr 14, 4 AM $ 0.405
-0.07%
$ 142.19 million $ 12.12 million
Apr 14, 3 AM $ 0.405
+0.05%
$ 142.3 million $ 12.15 million
Apr 14, 2 AM $ 0.405
+0.01%
$ 142.22 million $ 11.89 million
Apr 14, 1 AM $ 0.405
+0.06%
$ 142.26 million $ 11.9 million