THORChain Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 1.39
+8.78%
$ 487.43 million $ 132.07 million
Aug 21, 2025 $ 1.29
-2.04%
$ 447.92 million $ 44.44 million
Aug 20, 2025 $ 1.32
+4.25%
$ 460.96 million $ 100.38 million
Aug 19, 2025 $ 1.28
-3.89%
$ 444.3 million $ 70.97 million
Aug 18, 2025 $ 1.33
-3.00%
$ 468.02 million $ 67.89 million
Aug 17, 2025 $ 1.37
+0.19%
$ 482.68 million $ 58.19 million
Aug 16, 2025 $ 1.37
+0.40%
$ 481.55 million $ 46.1 million
Aug 15, 2025 $ 1.36
-1.57%
$ 479.62 million $ 71.38 million
Aug 14, 2025 $ 1.39
-7.56%
$ 487.08 million $ 120.54 million
Aug 13, 2025 $ 1.5
+2.48%
$ 527.19 million $ 101.12 million
Aug 12, 2025 $ 1.46
+6.59%
$ 514.39 million $ 100.1 million
Aug 11, 2025 $ 1.37
-3.31%
$ 482.61 million $ 111.35 million
Aug 10, 2025 $ 1.42
-0.84%
$ 499.15 million $ 80.71 million
Aug 9, 2025 $ 1.43
+2.19%
$ 503.44 million $ 77.24 million
Aug 8, 2025 $ 1.4
+3.13%
$ 492.59 million $ 101.58 million
Aug 7, 2025 $ 1.36
+4.49%
$ 477.65 million $ 77.82 million
Aug 6, 2025 $ 1.3
+0.59%
$ 457.13 million $ 98.87 million
Aug 5, 2025 $ 1.29
-3.73%
$ 454.92 million $ 87.53 million
Aug 4, 2025 $ 1.35
+4.43%
$ 472.57 million $ 61.47 million
Aug 3, 2025 $ 1.29
+3.66%
$ 453.92 million $ 55.07 million
Aug 2, 2025 $ 1.25
-2.09%
$ 438.17 million $ 70.02 million
Aug 1, 2025 $ 1.27
-3.70%
$ 450.2 million $ 136.64 million
Jul 31, 2025 $ 1.32
-4.64%
$ 463 million $ 61.69 million
Jul 30, 2025 $ 1.38
-1.20%
$ 485.53 million $ 103.13 million
Jul 29, 2025 $ 1.4
-0.74%
$ 491.41 million $ 91.14 million
Jul 28, 2025 $ 1.41
-6.11%
$ 494.98 million $ 93 million
Jul 27, 2025 $ 1.5
+1.70%
$ 527.22 million $ 83.42 million
Jul 26, 2025 $ 1.48
-0.53%
$ 518.41 million $ 55.62 million
Jul 25, 2025 $ 1.48
+2.01%
$ 521.16 million $ 103.51 million
Jul 24, 2025 $ 1.45
-3.33%
$ 510.9 million $ 119.75 million
Jul 23, 2025 $ 1.5
-9.50%
$ 528.48 million $ 251.04 million
Jul 22, 2025 $ 1.66
-1.02%
$ 584.01 million $ 176.07 million
Jul 21, 2025 $ 1.68
-1.55%
$ 590.01 million $ 141.98 million
Jul 20, 2025 $ 1.71
+2.98%
$ 599.35 million $ 129.86 million
Jul 19, 2025 $ 1.66
+2.06%
$ 582.05 million $ 87.05 million
Jul 18, 2025 $ 1.62
-1.85%
$ 570.31 million $ 181.33 million
Jul 17, 2025 $ 1.65
+2.56%
$ 581.07 million $ 161.07 million
Jul 16, 2025 $ 1.61
+3.09%
$ 566.61 million $ 97.41 million
Jul 15, 2025 $ 1.56
+1.11%
$ 549.62 million $ 103.68 million
Jul 14, 2025 $ 1.55
+1.14%
$ 543.59 million $ 122.81 million
Jul 13, 2025 $ 1.53
+3.52%
$ 537.48 million $ 76.94 million
Jul 12, 2025 $ 1.48
-2.15%
$ 519.18 million $ 90.63 million
Jul 11, 2025 $ 1.51
-0.10%
$ 530.58 million $ 163.33 million
Jul 10, 2025 $ 1.45
+2.92%
$ 510.64 million $ 94.26 million
Jul 9, 2025 $ 1.41
+4.31%
$ 494.96 million $ 85.49 million
Jul 8, 2025 $ 1.35
+2.01%
$ 474.54 million $ 55.76 million
Jul 7, 2025 $ 1.32
-1.00%
$ 465.2 million $ 49.88 million
Jul 6, 2025 $ 1.34
+2.36%
$ 469.91 million $ 50.01 million
Jul 5, 2025 $ 1.31
+0.31%
$ 459.09 million $ 46.72 million
Jul 4, 2025 $ 1.3
-6.55%
$ 458.22 million $ 70.08 million