THORChain Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.863
-3.50%
$ 303.15 million $ 118.7 million
Oct 10, 2025 $ 0.894
-22.88%
$ 314.02 million $ 91.84 million
Oct 9, 2025 $ 1.16
-1.28%
$ 407.2 million $ 44.97 million
Oct 8, 2025 $ 1.17
+1.95%
$ 412.46 million $ 34.41 million
Oct 7, 2025 $ 1.15
-4.44%
$ 404.62 million $ 38.45 million
Oct 6, 2025 $ 1.21
+2.07%
$ 423.35 million $ 45.68 million
Oct 5, 2025 $ 1.18
-0.23%
$ 414.85 million $ 41.08 million
Oct 4, 2025 $ 1.18
-3.20%
$ 415.76 million $ 41.88 million
Oct 3, 2025 $ 1.23
+0.88%
$ 429.45 million $ 69.75 million
Oct 2, 2025 $ 1.22
+1.38%
$ 427.46 million $ 267.99 million
Oct 1, 2025 $ 1.2
+4.92%
$ 421.64 million $ 92.63 million
Sep 30, 2025 $ 1.14
-1.78%
$ 400.2 million $ 96.12 million
Sep 29, 2025 $ 1.16
-0.30%
$ 407.45 million $ 64.84 million
Sep 28, 2025 $ 1.16
+3.35%
$ 408.67 million $ 40.8 million
Sep 27, 2025 $ 1.13
-1.95%
$ 395.53 million $ 45.69 million
Sep 26, 2025 $ 1.15
+3.77%
$ 403.4 million $ 66.99 million
Sep 25, 2025 $ 1.11
-6.42%
$ 388.02 million $ 101.75 million
Sep 24, 2025 $ 1.19
+0.97%
$ 416.58 million $ 56.49 million
Sep 23, 2025 $ 1.18
-0.72%
$ 412.93 million $ 46.64 million
Sep 22, 2025 $ 1.18
-5.82%
$ 415.92 million $ 60.89 million
Sep 21, 2025 $ 1.26
-0.83%
$ 440.28 million $ 42.12 million
Sep 20, 2025 $ 1.27
-0.22%
$ 446.43 million $ 25.83 million
Sep 19, 2025 $ 1.28
-5.78%
$ 448.55 million $ 46.43 million
Sep 18, 2025 $ 1.36
+1.66%
$ 477.71 million $ 42.51 million
Sep 17, 2025 $ 1.33
+4.52%
$ 469.84 million $ 49.34 million
Sep 16, 2025 $ 1.28
+1.47%
$ 448.58 million $ 73.07 million
Sep 15, 2025 $ 1.26
-3.96%
$ 443.66 million $ 32.21 million
Sep 14, 2025 $ 1.33
-0.14%
$ 461.29 million $ 37.52 million
Sep 13, 2025 $ 1.33
+0.01%
$ 466.48 million $ 40.86 million
Sep 12, 2025 $ 1.33
+2.44%
$ 466.26 million $ 31.92 million
Sep 11, 2025 $ 1.3
+2.16%
$ 455.15 million $ 43.31 million
Sep 10, 2025 $ 1.27
+1.67%
$ 445.45 million $ 41.88 million
Sep 9, 2025 $ 1.25
-0.03%
$ 438.18 million $ 57.69 million
Sep 8, 2025 $ 1.25
+2.48%
$ 438.38 million $ 77.58 million
Sep 7, 2025 $ 1.22
+1.90%
$ 427.72 million $ 37.57 million
Sep 6, 2025 $ 1.19
+0.13%
$ 419.7 million $ 25.12 million
Sep 5, 2025 $ 1.19
+1.39%
$ 419.18 million $ 91.6 million
Sep 4, 2025 $ 1.18
-2.34%
$ 413.49 million $ 28.91 million
Sep 3, 2025 $ 1.22
+1.21%
$ 425.89 million $ 39.07 million
Sep 2, 2025 $ 1.2
+5.14%
$ 422.25 million $ 62.54 million
Sep 1, 2025 $ 1.14
-4.15%
$ 400.37 million $ 88.48 million
Aug 31, 2025 $ 1.2
-0.74%
$ 417.65 million $ 47.8 million
Aug 30, 2025 $ 1.2
+1.59%
$ 425.48 million $ 36.04 million
Aug 29, 2025 $ 1.18
-5.99%
$ 415.68 million $ 88.32 million
Aug 28, 2025 $ 1.26
+1.45%
$ 442.14 million $ 119.4 million
Aug 27, 2025 $ 1.25
-1.11%
$ 435.85 million $ 73.08 million
Aug 26, 2025 $ 1.26
+3.81%
$ 442.6 million $ 116.96 million
Aug 25, 2025 $ 1.21
-8.79%
$ 426.57 million $ 99.06 million
Aug 24, 2025 $ 1.33
-1.90%
$ 467.24 million $ 90.34 million
Aug 23, 2025 $ 1.36
-2.26%
$ 476.54 million $ 54.16 million