Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.489
+0.54%
$160.61 million $15.52 million
Sep 16, 6 PM $0.486
+0.53%
$159.75 million $15.05 million
Sep 16, 5 PM $0.484
-0.13%
$158.91 million $14.69 million
Sep 16, 4 PM $0.484
-0.15%
$159.12 million $14.91 million
Sep 16, 3 PM $0.485
-0.71%
$159.35 million $14.84 million
Sep 16, 2 PM $0.488
-0.45%
$160.5 million $14.71 million
Sep 16, 1 PM $0.491
+0.00%
$161.22 million $15.62 million
Sep 16, 12 PM $0.491
-0.50%
$161.22 million $18.17 million
Sep 16, 11 AM $0.493
+0.73%
$162.03 million $18.43 million
Sep 16, 10 AM $0.489
+0.06%
$160.86 million $16.99 million
Sep 16, 9 AM $0.489
+0.59%
$160.77 million $16.38 million
Sep 16, 8 AM $0.486
-0.48%
$159.83 million $16.11 million
Sep 16, 7 AM $0.489
-0.25%
$160.59 million $16.89 million
Sep 16, 6 AM $0.49
-0.08%
$160.99 million $17.08 million
Sep 16, 5 AM $0.49
-0.25%
$161.11 million $17 million
Sep 16, 4 AM $0.491
+0.24%
$161.51 million $17.33 million
Sep 16, 3 AM $0.49
-0.19%
$161.13 million $18.1 million
Sep 16, 2 AM $0.491
+0.49%
$161.43 million $18.57 million
Sep 16, 1 AM $0.489
-0.61%
$160.64 million $18.56 million
Sep 16, 12 AM $0.492
+0.04%
$161.62 million $19.43 million
Sep 15, 11 PM $0.492
-0.04%
$161.57 million $19.7 million
Sep 15, 10 PM $0.492
+0.44%
$161.63 million $19.7 million
Sep 15, 9 PM $0.49
-0.93%
$160.92 million $19.43 million
Sep 15, 8 PM $0.494
-0.21%
$162.43 million $20.16 million
Sep 15, 7 PM $0.495
+0.30%
$162.75 million $20.55 million
Sep 15, 6 PM $0.494
-2.06%
$162.23 million $20.29 million
Sep 15, 5 PM $0.504
+0.80%
$165.64 million $20.48 million
Sep 15, 4 PM $0.5
-0.13%
$164.33 million $21.14 million
Sep 15, 3 PM $0.501
+0.81%
$164.55 million $24.03 million
Sep 15, 2 PM $0.497
-1.06%
$163.23 million $25.34 million
Sep 15, 1 PM $0.502
-1.39%
$164.97 million $25.29 million
Sep 15, 12 PM $0.509
+0.22%
$167.3 million $23.59 million
Sep 15, 11 AM $0.508
-0.30%
$166.93 million $22.82 million
Sep 15, 10 AM $0.509
+0.09%
$167.44 million $23.33 million
Sep 15, 9 AM $0.509
-0.02%
$167.29 million $24.2 million
Sep 15, 8 AM $0.509
+0.11%
$167.33 million $25.23 million
Sep 15, 7 AM $0.509
-0.34%
$167.14 million $24.92 million
Sep 15, 6 AM $0.51
-0.42%
$167.71 million $24.96 million
Sep 15, 5 AM $0.512
+0.05%
$168.41 million $24.52 million
Sep 15, 4 AM $0.512
-1.15%
$168.33 million $24.22 million
Sep 15, 3 AM $0.518
-0.20%
$170.29 million $23.78 million
Sep 15, 2 AM $0.519
-0.12%
$170.64 million $23.28 million
Sep 15, 1 AM $0.52
+0.05%
$170.84 million $23.9 million
Sep 15, 12 AM $0.52
-0.08%
$170.76 million $23.27 million
Sep 14, 11 PM $0.52
-0.47%
$170.89 million $22.88 million
Sep 14, 10 PM $0.522
-0.37%
$171.7 million $22.86 million
Sep 14, 9 PM $0.524
-0.59%
$172.34 million $23.28 million
Sep 14, 8 PM $0.527
-0.03%
$173.37 million $25.24 million
Sep 14, 7 PM $0.528
-0.06%
$173.41 million $31.18 million
Sep 14, 6 PM $0.528
+0.32%
$173.52 million $42.33 million