THORChain Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.418
-0.54%
$ 146.77 million $ 35.94 million
Apr 19, 6 AM $ 0.42
-0.36%
$ 147.57 million $ 36.33 million
Apr 19, 5 AM $ 0.422
-0.09%
$ 148.1 million $ 36.44 million
Apr 19, 4 AM $ 0.422
-0.01%
$ 148.23 million $ 36.56 million
Apr 19, 3 AM $ 0.422
+0.03%
$ 148.24 million $ 36.79 million
Apr 19, 2 AM $ 0.422
-0.23%
$ 148.2 million $ 36.81 million
Apr 19, 1 AM $ 0.423
+0.00%
$ 148.54 million $ 36.57 million
Apr 19, 12 AM $ 0.423
-0.24%
$ 148.54 million $ 39.89 million
Apr 18, 11 PM $ 0.424
-0.15%
$ 148.9 million $ 41.6 million
Apr 18, 10 PM $ 0.425
+0.04%
$ 149.13 million $ 42.63 million
Apr 18, 9 PM $ 0.425
+0.29%
$ 149.07 million $ 43.32 million
Apr 18, 8 PM $ 0.423
+0.34%
$ 148.64 million $ 44.81 million
Apr 18, 7 PM $ 0.422
+0.57%
$ 148.14 million $ 45.87 million
Apr 18, 6 PM $ 0.42
-0.38%
$ 147.3 million $ 46.66 million
Apr 18, 5 PM $ 0.421
-0.14%
$ 147.85 million $ 48.2 million
Apr 18, 4 PM $ 0.422
-0.37%
$ 148.06 million $ 48.07 million
Apr 18, 3 PM $ 0.423
-0.36%
$ 148.6 million $ 31.67 million
Apr 18, 2 PM $ 0.425
+0.20%
$ 149.14 million $ 32.97 million
Apr 18, 1 PM $ 0.424
-0.19%
$ 148.84 million $ 29.3 million
Apr 18, 12 PM $ 0.425
+0.46%
$ 149.12 million $ 30.17 million
Apr 18, 11 AM $ 0.423
-0.32%
$ 148.45 million $ 30.51 million
Apr 18, 10 AM $ 0.424
-0.71%
$ 148.89 million $ 31.21 million
Apr 18, 9 AM $ 0.427
-0.22%
$ 149.97 million $ 32.08 million
Apr 18, 8 AM $ 0.428
-0.65%
$ 150.33 million $ 32.92 million
Apr 18, 7 AM $ 0.431
+0.18%
$ 151.32 million $ 32.63 million
Apr 18, 6 AM $ 0.43
-0.02%
$ 151.04 million $ 32.58 million
Apr 18, 5 AM $ 0.43
+0.13%
$ 151.07 million $ 32.86 million
Apr 18, 4 AM $ 0.43
+0.13%
$ 150.87 million $ 34.24 million
Apr 18, 3 AM $ 0.429
-0.41%
$ 150.68 million $ 35.34 million
Apr 18, 2 AM $ 0.431
+0.18%
$ 151.3 million $ 35.83 million
Apr 18, 1 AM $ 0.43
-0.41%
$ 151.03 million $ 38.07 million
Apr 18, 12 AM $ 0.432
+0.13%
$ 151.65 million $ 35.79 million
Apr 17, 11 PM $ 0.432
-0.49%
$ 151.48 million $ 36.8 million
Apr 17, 10 PM $ 0.434
+0.10%
$ 152.22 million $ 36.76 million
Apr 17, 9 PM $ 0.433
-0.38%
$ 152.07 million $ 35.94 million
Apr 17, 8 PM $ 0.435
-0.66%
$ 152.65 million $ 34.42 million
Apr 17, 7 PM $ 0.438
-0.11%
$ 153.67 million $ 33.76 million
Apr 17, 6 PM $ 0.438
+0.79%
$ 153.82 million $ 32.63 million
Apr 17, 5 PM $ 0.435
-0.58%
$ 152.61 million $ 31.32 million
Apr 17, 4 PM $ 0.437
+0.37%
$ 153.5 million $ 30.94 million
Apr 17, 3 PM $ 0.436
-0.52%
$ 152.94 million $ 31.22 million
Apr 17, 2 PM $ 0.438
+0.83%
$ 153.74 million $ 32.41 million
Apr 17, 1 PM $ 0.434
+2.28%
$ 152.47 million $ 31.37 million
Apr 17, 12 PM $ 0.425
+0.70%
$ 149.1 million $ 30.12 million
Apr 17, 11 AM $ 0.422
+0.61%
$ 148.07 million $ 29.7 million
Apr 17, 10 AM $ 0.419
-0.55%
$ 147.17 million $ 28.99 million
Apr 17, 9 AM $ 0.422
+0.06%
$ 147.98 million $ 28 million
Apr 17, 8 AM $ 0.421
+0.62%
$ 147.88 million $ 28.26 million
Apr 17, 7 AM $ 0.419
+0.78%
$ 146.98 million $ 29.13 million
Apr 17, 6 AM $ 0.415
+0.51%
$ 145.83 million $ 28.74 million