THORChain Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.443
+0.03%
$ 149.74 million $ 16.34 million
Aug 2, 1 PM $ 0.443
-0.06%
$ 149.69 million $ 17.57 million
Aug 2, 12 PM $ 0.443
+0.13%
$ 149.78 million $ 18.16 million
Aug 2, 11 AM $ 0.442
-0.23%
$ 149.59 million $ 17.69 million
Aug 2, 10 AM $ 0.443
-0.05%
$ 149.93 million $ 17.39 million
Aug 2, 9 AM $ 0.444
+0.00%
$ 150.01 million $ 17.13 million
Aug 2, 8 AM $ 0.444
-0.21%
$ 150.01 million $ 16.55 million
Aug 2, 7 AM $ 0.444
+0.29%
$ 150.32 million $ 16.16 million
Aug 2, 6 AM $ 0.443
+0.19%
$ 149.89 million $ 16.37 million
Aug 2, 5 AM $ 0.442
+0.03%
$ 149.6 million $ 16.15 million
Aug 2, 4 AM $ 0.442
+0.28%
$ 149.55 million $ 15.56 million
Aug 2, 3 AM $ 0.441
-0.04%
$ 149.11 million $ 14.97 million
Aug 2, 2 AM $ 0.441
+0.59%
$ 149.18 million $ 14.91 million
Aug 2, 1 AM $ 0.439
+0.34%
$ 148.3 million $ 14.54 million
Aug 2, 12 AM $ 0.437
-0.01%
$ 147.8 million $ 15.18 million
Aug 1, 11 PM $ 0.437
-0.03%
$ 147.82 million $ 15.43 million
Aug 1, 10 PM $ 0.437
+0.09%
$ 147.86 million $ 15.63 million
Aug 1, 9 PM $ 0.437
+0.36%
$ 147.73 million $ 15.66 million
Aug 1, 8 PM $ 0.435
+0.28%
$ 147.19 million $ 15.2 million
Aug 1, 7 PM $ 0.434
+0.13%
$ 146.78 million $ 14.74 million
Aug 1, 6 PM $ 0.433
-0.90%
$ 146.59 million $ 14.35 million
Aug 1, 5 PM $ 0.437
-0.37%
$ 147.92 million $ 14.47 million
Aug 1, 4 PM $ 0.439
-0.11%
$ 148.46 million $ 14.95 million
Aug 1, 3 PM $ 0.439
+0.20%
$ 148.62 million $ 12.31 million
Aug 1, 2 PM $ 0.439
+1.03%
$ 148.33 million $ 14.62 million
Aug 1, 1 PM $ 0.434
+0.85%
$ 146.82 million $ 14.25 million
Aug 1, 12 PM $ 0.43
+0.06%
$ 145.58 million $ 18.01 million
Aug 1, 11 AM $ 0.43
+0.02%
$ 145.5 million $ 18.28 million
Aug 1, 10 AM $ 0.43
-0.22%
$ 145.46 million $ 18.43 million
Aug 1, 9 AM $ 0.431
-0.10%
$ 145.78 million $ 18.57 million
Aug 1, 8 AM $ 0.431
+0.06%
$ 145.91 million $ 18.6 million
Aug 1, 7 AM $ 0.431
-0.08%
$ 145.82 million $ 18.78 million
Aug 1, 6 AM $ 0.432
+0.02%
$ 145.94 million $ 18.79 million
Aug 1, 5 AM $ 0.431
-0.19%
$ 145.91 million $ 18.92 million
Aug 1, 4 AM $ 0.432
+0.09%
$ 146.19 million $ 19.54 million
Aug 1, 3 AM $ 0.432
-0.10%
$ 146.06 million $ 19.49 million
Aug 1, 2 AM $ 0.432
+0.18%
$ 146.21 million $ 19.68 million
Aug 1, 1 AM $ 0.432
-0.11%
$ 145.94 million $ 21.06 million
Aug 1, 12 AM $ 0.432
+0.17%
$ 146.1 million $ 21.75 million
Jul 31, 11 PM $ 0.431
-0.05%
$ 145.85 million $ 21.69 million
Jul 31, 10 PM $ 0.432
-0.16%
$ 145.93 million $ 21.7 million
Jul 31, 9 PM $ 0.432
-0.20%
$ 146.16 million $ 22.79 million
Jul 31, 8 PM $ 0.433
-0.05%
$ 146.46 million $ 24.74 million
Jul 31, 7 PM $ 0.433
-0.18%
$ 146.53 million $ 26.55 million
Jul 31, 6 PM $ 0.434
-0.19%
$ 146.79 million $ 27.22 million
Jul 31, 5 PM $ 0.435
+0.65%
$ 147.07 million $ 28.58 million
Jul 31, 4 PM $ 0.432
+0.52%
$ 146.12 million $ 28.52 million
Jul 31, 3 PM $ 0.43
+0.28%
$ 145.37 million $ 29.15 million
Jul 31, 2 PM $ 0.429
-0.49%
$ 144.97 million $ 27.02 million
Jul 31, 1 PM $ 0.431
-0.48%
$ 145.67 million $ 26.19 million