THORChain Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.369
-0.15%
$ 125.01 million $ 3.23 million
Jun 14, 2 PM $ 0.37
-1.03%
$ 125.2 million $ 3.19 million
Jun 14, 1 PM $ 0.374
-0.20%
$ 126.5 million $ 3.15 million
Jun 14, 12 PM $ 0.375
-0.52%
$ 126.76 million $ 3.15 million
Jun 14, 11 AM $ 0.377
-0.28%
$ 127.41 million $ 3.18 million
Jun 14, 10 AM $ 0.378
-1.21%
$ 127.78 million $ 3.13 million
Jun 14, 9 AM $ 0.382
+1.18%
$ 129.34 million $ 3.08 million
Jun 14, 8 AM $ 0.378
-0.49%
$ 127.83 million $ 3.04 million
Jun 14, 7 AM $ 0.38
+0.80%
$ 128.46 million $ 3.09 million
Jun 14, 6 AM $ 0.377
+0.29%
$ 127.44 million $ 3.18 million
Jun 14, 5 AM $ 0.376
+0.29%
$ 127.07 million $ 3.31 million
Jun 14, 4 AM $ 0.374
-0.55%
$ 126.71 million $ 3.36 million
Jun 14, 3 AM $ 0.377
-0.59%
$ 127.4 million $ 3.38 million
Jun 14, 2 AM $ 0.379
-0.94%
$ 128.16 million $ 3.42 million
Jun 14, 1 AM $ 0.382
+0.09%
$ 129.38 million $ 3.43 million
Jun 14, 12 AM $ 0.382
-1.41%
$ 129.27 million $ 3.23 million
Jun 13, 11 PM $ 0.387
-0.31%
$ 131.12 million $ 3.24 million
Jun 13, 10 PM $ 0.389
-0.40%
$ 131.52 million $ 3.28 million
Jun 13, 9 PM $ 0.39
+0.05%
$ 132.06 million $ 3.36 million
Jun 13, 8 PM $ 0.39
-0.50%
$ 131.99 million $ 3.37 million
Jun 13, 7 PM $ 0.392
+0.71%
$ 132.66 million $ 3.41 million
Jun 13, 6 PM $ 0.389
-0.18%
$ 131.65 million $ 3.49 million
Jun 13, 5 PM $ 0.39
-0.45%
$ 131.88 million $ 3.6 million
Jun 13, 4 PM $ 0.392
-0.60%
$ 132.48 million $ 3.84 million
Jun 13, 3 PM $ 0.394
+0.53%
$ 133.28 million $ 3.79 million
Jun 13, 2 PM $ 0.392
+0.07%
$ 132.58 million $ 4 million
Jun 13, 1 PM $ 0.392
-0.30%
$ 132.49 million $ 4.68 million
Jun 13, 12 PM $ 0.393
-0.64%
$ 132.88 million $ 4.94 million
Jun 13, 11 AM $ 0.395
+0.33%
$ 133.74 million $ 4.99 million
Jun 13, 10 AM $ 0.394
-0.05%
$ 133.3 million $ 5.04 million
Jun 13, 9 AM $ 0.394
-0.41%
$ 133.37 million $ 5.06 million
Jun 13, 8 AM $ 0.396
-0.21%
$ 133.92 million $ 5.02 million
Jun 13, 7 AM $ 0.397
+0.73%
$ 134.2 million $ 4.96 million
Jun 13, 6 AM $ 0.394
+1.12%
$ 133.23 million $ 4.82 million
Jun 13, 5 AM $ 0.389
-0.74%
$ 131.75 million $ 4.82 million
Jun 13, 4 AM $ 0.392
+0.75%
$ 132.74 million $ 4.86 million
Jun 13, 3 AM $ 0.389
-0.11%
$ 131.75 million $ 4.81 million
Jun 13, 2 AM $ 0.39
-0.37%
$ 131.9 million $ 4.84 million
Jun 13, 1 AM $ 0.391
+0.49%
$ 132.39 million $ 5.05 million
Jun 13, 12 AM $ 0.39
-0.95%
$ 131.84 million $ 4.96 million
Jun 12, 11 PM $ 0.393
-0.62%
$ 133.11 million $ 4.9 million
Jun 12, 10 PM $ 0.396
-0.39%
$ 133.94 million $ 4.91 million
Jun 12, 9 PM $ 0.397
-0.41%
$ 134.47 million $ 4.92 million
Jun 12, 8 PM $ 0.399
-0.01%
$ 135.03 million $ 4.93 million
Jun 12, 7 PM $ 0.399
-0.71%
$ 135.04 million $ 4.9 million
Jun 12, 6 PM $ 0.402
-2.42%
$ 136.01 million $ 4.96 million
Jun 12, 5 PM $ 0.412
+3.39%
$ 139.38 million $ 4.94 million
Jun 12, 4 PM $ 0.398
+0.50%
$ 134.8 million $ 5.15 million
Jun 12, 3 PM $ 0.396
-1.79%
$ 134.13 million $ 5.24 million
Jun 12, 2 PM $ 0.404
+3.36%
$ 136.57 million $ 5.52 million