THORChain Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 10.4
+4.95%
$ 2.33 billion $ 682.07 million
Aug 23 $ 9.9
-6.70%
$ 2.21 billion $ 972.1 million
Aug 16 $ 10.65
+26.54%
$ 2.38 billion $ 1.14 billion
Aug 9 $ 8.42
+23.77%
$ 1.91 billion $ 740.54 million
Aug 2 $ 6.68
+10.65%
$ 1.57 billion $ 1.08 billion
Jul 26 $ 6.05
+72.15%
$ 1.42 billion $ 1.18 billion
Jul 19 $ 3.51
-14.27%
$ 822.94 million $ 930.25 million
Jul 12 $ 4.11
-34.54%
$ 961.24 million $ 478.26 million
Jul 5 $ 6.27
+0.42%
$ 1.47 billion $ 575.1 million
Jun 28 $ 6.24
+2.99%
$ 1.46 billion $ 666.03 million
Jun 21 $ 6.07
-27.26%
$ 1.42 billion $ 1.15 billion
Jun 14 $ 8.33
-0.25%
$ 1.95 billion $ 880.54 million
Jun 7 $ 8.36
-22.62%
$ 1.79 billion $ 891.78 million
May 31 $ 10.79
-14.55%
$ 2.3 billion $ 626.22 million
May 24 $ 11.02
+38.76%
$ 2.35 billion $ 1.47 billion
May 17 $ 7.94
-59.04%
$ 1.91 billion $ 1.9 billion
May 10 $ 19.39
+7.46%
$ 4.65 billion $ 993.18 million
May 3 $ 18.06
+23.06%
$ 4.33 billion $ 851.82 million
Apr 26 $ 14.68
+26.99%
$ 3.45 billion $ 632.62 million
Apr 19 $ 11.59
-30.22%
$ 2.72 billion $ 878.04 million
Apr 12 $ 16.6
+49.45%
$ 3.86 billion $ 997.39 million
Apr 5 $ 11.11
+7.57%
$ 2.57 billion $ 5.67 million
Mar 29 $ 10.33
+67.62%
$ 2.39 billion $ 5.09 million
Mar 22 $ 6.16
+9.15%
$ 1.43 billion $ 2.77 million
Mar 15 $ 5.65
+2.01%
$ 1.32 billion $ 1.91 million
Mar 8 $ 5.54
-3.60%
$ 1.29 billion $ 3.57 million
Mar 1 $ 5.75
+27.44%
$ 1.33 billion $ 3.47 million
Feb 22 $ 4.51
-5.45%
$ 1.06 billion $ 3.88 million
Feb 15 $ 4.77
+18.83%
$ 1.12 billion $ 2.98 million
Feb 8 $ 4.02
+5.97%
$ 957.1 million $ 3.53 million
Feb 1 $ 3.79
+5.86%
$ 918.57 million $ 3.99 million
Jan 25 $ 3.82
+61.25%
$ 887.05 million $ 3.14 million
Jan 18 $ 2.59
+33.50%
$ 598.61 million $ 2.23 million
Jan 11 $ 1.94
+31.05%
$ 446.34 million $ 2.77 million
Jan 4 $ 1.48
+0.10%
$ 325.01 million $ 1.59 million
Dec 28 $ 1.48
+52.66%
$ 323.71 million $ 1.94 million
Dec 21 $ 0.899
-3.06%
$ 197.06 million $ 1.61 million
Dec 14 $ 1.03
+15.44%
$ 225.65 million $ 1.04 million
Dec 7 $ 0.898
-7.60%
$ 196.74 million $ 1.38 million
Nov 30 $ 0.979
+17.01%
$ 213.75 million $ 1.51 million
Nov 23 $ 0.836
+0.33%
$ 182.58 million $ 1.66 million
Nov 16 $ 0.834
-4.93%
$ 181.69 million $ 3.08 million
Nov 9 $ 0.877
+44.91%
$ 188.45 million $ 1.85 million
Nov 2 $ 0.503
+29.07%
$ 108.04 million $ 1.05 million
Oct 26 $ 0.39
-16.36%
$ 83.43 million $ 1.24 million
Oct 19 $ 0.466
-18.38%
$ 99.05 million $ 1.17 million
Oct 12 $ 0.571
+7.10%
$ 121.13 million $ 1.38 million
Oct 5 $ 0.533
+17.57%
$ 111.19 million $ 1.54 million
Sep 28 $ 0.453
-27.62%
$ 91.65 million $ 1.4 million
Sep 21 $ 0.626
+38.94%
$ 122.15 million $ 2.31 million