THORChain Historical Data

RUNE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.549
-0.24%
$ 192.86 million $ 42.45 million
Dec 29, 10 PM $ 0.551
-0.01%
$ 193.32 million $ 42.78 million
Dec 29, 9 PM $ 0.551
+0.24%
$ 193.33 million $ 43.62 million
Dec 29, 8 PM $ 0.549
-0.20%
$ 192.86 million $ 43.52 million
Dec 29, 7 PM $ 0.55
-0.24%
$ 193.24 million $ 43.77 million
Dec 29, 6 PM $ 0.552
-0.36%
$ 193.7 million $ 43.05 million
Dec 29, 5 PM $ 0.554
+0.18%
$ 194.41 million $ 43.27 million
Dec 29, 4 PM $ 0.553
-0.15%
$ 194.05 million $ 42.89 million
Dec 29, 3 PM $ 0.554
+0.31%
$ 194.35 million $ 42.3 million
Dec 29, 2 PM $ 0.552
+0.55%
$ 193.75 million $ 40.35 million
Dec 29, 1 PM $ 0.549
-0.50%
$ 192.69 million $ 37.8 million
Dec 29, 12 PM $ 0.552
-0.68%
$ 193.66 million $ 36.15 million
Dec 29, 11 AM $ 0.555
-0.27%
$ 194.97 million $ 34.88 million
Dec 29, 10 AM $ 0.557
+0.19%
$ 195.5 million $ 33.81 million
Dec 29, 9 AM $ 0.556
-2.00%
$ 195.09 million $ 32.17 million
Dec 29, 8 AM $ 0.567
-0.19%
$ 199.12 million $ 31.87 million
Dec 29, 7 AM $ 0.568
-0.06%
$ 199.5 million $ 32.1 million
Dec 29, 6 AM $ 0.569
-0.16%
$ 199.61 million $ 32.06 million
Dec 29, 5 AM $ 0.57
-0.28%
$ 199.93 million $ 32.12 million
Dec 29, 4 AM $ 0.571
+0.02%
$ 200.49 million $ 32.51 million
Dec 29, 3 AM $ 0.571
+0.82%
$ 200.44 million $ 31.91 million
Dec 29, 2 AM $ 0.566
+0.64%
$ 198.82 million $ 31.07 million
Dec 29, 1 AM $ 0.563
+0.59%
$ 197.54 million $ 29.99 million
Dec 29, 12 AM $ 0.559
+1.02%
$ 196.39 million $ 29.35 million
Dec 28, 11 PM $ 0.554
+0.15%
$ 194.42 million $ 24.58 million
Dec 28, 10 PM $ 0.553
+0.45%
$ 194.12 million $ 23.98 million
Dec 28, 9 PM $ 0.551
+0.03%
$ 193.25 million $ 23.13 million
Dec 28, 8 PM $ 0.55
-0.05%
$ 193.19 million $ 22.85 million
Dec 28, 7 PM $ 0.551
-0.21%
$ 193.29 million $ 22.7 million
Dec 28, 6 PM $ 0.552
-0.75%
$ 193.68 million $ 22.52 million
Dec 28, 5 PM $ 0.556
+0.02%
$ 195.16 million $ 22.03 million
Dec 28, 4 PM $ 0.556
-0.32%
$ 195.11 million $ 21.47 million
Dec 28, 3 PM $ 0.558
+0.10%
$ 195.73 million $ 24.55 million
Dec 28, 2 PM $ 0.557
+0.31%
$ 195.53 million $ 30.11 million
Dec 28, 1 PM $ 0.555
-0.02%
$ 194.92 million $ 29.57 million
Dec 28, 12 PM $ 0.555
-0.29%
$ 194.96 million $ 29.16 million
Dec 28, 11 AM $ 0.557
-0.16%
$ 195.52 million $ 28.45 million
Dec 28, 10 AM $ 0.558
+0.15%
$ 195.82 million $ 28.31 million
Dec 28, 9 AM $ 0.557
-0.24%
$ 195.53 million $ 28.15 million
Dec 28, 8 AM $ 0.558
+0.04%
$ 196.01 million $ 27.9 million
Dec 28, 7 AM $ 0.558
-0.03%
$ 195.92 million $ 27.49 million
Dec 28, 6 AM $ 0.558
-0.01%
$ 195.99 million $ 27.15 million
Dec 28, 5 AM $ 0.558
-0.03%
$ 196.01 million $ 26.99 million
Dec 28, 4 AM $ 0.559
-0.04%
$ 196.06 million $ 26.55 million
Dec 28, 3 AM $ 0.559
-0.09%
$ 196.14 million $ 26.89 million
Dec 28, 2 AM $ 0.559
+0.15%
$ 196.32 million $ 26.81 million
Dec 28, 1 AM $ 0.558
-0.23%
$ 196.02 million $ 26.35 million
Dec 28, 12 AM $ 0.56
+0.08%
$ 196.47 million $ 26.24 million
Dec 27, 11 PM $ 0.559
+0.61%
$ 196.31 million $ 26.1 million
Dec 27, 10 PM $ 0.556
-0.03%
$ 195.12 million $ 25.3 million