THORChain Historical Data

RUNE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.405
+0.06%
$ 142.26 million $ 11.9 million
Apr 14, 12 AM $ 0.405
-0.45%
$ 142.17 million $ 11.77 million
Apr 13, 11 PM $ 0.407
+0.13%
$ 142.81 million $ 11.52 million
Apr 13, 10 PM $ 0.406
+1.90%
$ 142.62 million $ 11.41 million
Apr 13, 9 PM $ 0.399
+0.30%
$ 139.96 million $ 10.73 million
Apr 13, 8 PM $ 0.398
-0.31%
$ 139.54 million $ 10.5 million
Apr 13, 7 PM $ 0.399
+1.09%
$ 139.97 million $ 10.34 million
Apr 13, 6 PM $ 0.394
+0.05%
$ 138.47 million $ 10.52 million
Apr 13, 5 PM $ 0.394
-0.24%
$ 138.4 million $ 10.23 million
Apr 13, 4 PM $ 0.395
+0.47%
$ 138.74 million $ 9.38 million
Apr 13, 3 PM $ 0.393
-0.48%
$ 138.09 million $ 9.24 million
Apr 13, 2 PM $ 0.395
+1.05%
$ 138.75 million $ 9.5 million
Apr 13, 1 PM $ 0.391
+0.51%
$ 137.31 million $ 9.86 million
Apr 13, 12 PM $ 0.389
+0.33%
$ 136.61 million $ 9.98 million
Apr 13, 11 AM $ 0.388
+0.30%
$ 136.16 million $ 9.96 million
Apr 13, 10 AM $ 0.387
-0.02%
$ 135.75 million $ 9.89 million
Apr 13, 9 AM $ 0.387
+0.33%
$ 135.78 million $ 10.14 million
Apr 13, 8 AM $ 0.386
-0.06%
$ 135.34 million $ 9.92 million
Apr 13, 7 AM $ 0.386
-0.41%
$ 135.42 million $ 9.92 million
Apr 13, 6 AM $ 0.387
+0.44%
$ 135.98 million $ 9.75 million
Apr 13, 5 AM $ 0.386
-0.13%
$ 135.37 million $ 9.49 million
Apr 13, 4 AM $ 0.386
-0.04%
$ 135.54 million $ 9.57 million
Apr 13, 3 AM $ 0.386
-0.08%
$ 135.6 million $ 9.62 million
Apr 13, 2 AM $ 0.387
-0.14%
$ 135.71 million $ 9.71 million
Apr 13, 1 AM $ 0.387
+0.07%
$ 135.89 million $ 10.72 million
Apr 13, 12 AM $ 0.387
+0.54%
$ 135.8 million $ 11.04 million
Apr 12, 11 PM $ 0.385
-0.37%
$ 135.07 million $ 11.39 million
Apr 12, 10 PM $ 0.386
-0.53%
$ 135.58 million $ 11.33 million
Apr 12, 9 PM $ 0.388
-0.11%
$ 136.3 million $ 11.47 million
Apr 12, 8 PM $ 0.389
+0.27%
$ 136.45 million $ 11.54 million
Apr 12, 7 PM $ 0.388
-0.08%
$ 136.08 million $ 11.65 million
Apr 12, 6 PM $ 0.388
-0.02%
$ 136.18 million $ 11.19 million
Apr 12, 5 PM $ 0.388
+0.64%
$ 136.2 million $ 11.63 million
Apr 12, 4 PM $ 0.386
-0.06%
$ 135.34 million $ 11.42 million
Apr 12, 3 PM $ 0.386
+0.15%
$ 135.42 million $ 11.94 million
Apr 12, 2 PM $ 0.385
-0.31%
$ 135.22 million $ 12.36 million
Apr 12, 1 PM $ 0.386
-0.48%
$ 135.64 million $ 12.22 million
Apr 12, 12 PM $ 0.388
-0.33%
$ 136.29 million $ 11.81 million
Apr 12, 11 AM $ 0.39
+0.06%
$ 136.74 million $ 12.57 million
Apr 12, 10 AM $ 0.389
-0.22%
$ 136.66 million $ 13 million
Apr 12, 9 AM $ 0.39
-0.09%
$ 136.96 million $ 13.04 million
Apr 12, 8 AM $ 0.391
-0.05%
$ 137.08 million $ 13.19 million
Apr 12, 7 AM $ 0.391
-0.02%
$ 137.15 million $ 13.07 million
Apr 12, 6 AM $ 0.391
-0.18%
$ 137.18 million $ 13.12 million
Apr 12, 5 AM $ 0.392
+0.21%
$ 137.43 million $ 13.11 million
Apr 12, 4 AM $ 0.391
-0.08%
$ 137.14 million $ 13.22 million
Apr 12, 3 AM $ 0.391
-0.24%
$ 137.24 million $ 13.23 million
Apr 12, 2 AM $ 0.392
+0.17%
$ 137.58 million $ 13.19 million
Apr 12, 1 AM $ 0.391
-1.95%
$ 137.35 million $ 12.14 million
Apr 12, 12 AM $ 0.399
-0.04%
$ 140.08 million $ 12.23 million