THORChain Historical Data

RUNE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.556
-0.03%
$ 195.12 million $ 25.3 million
Dec 27, 9 PM $ 0.556
+0.32%
$ 195.17 million $ 24.52 million
Dec 27, 8 PM $ 0.554
+0.03%
$ 194.55 million $ 25.17 million
Dec 27, 7 PM $ 0.554
+0.09%
$ 194.48 million $ 25.24 million
Dec 27, 6 PM $ 0.554
-0.07%
$ 194.32 million $ 25.05 million
Dec 27, 5 PM $ 0.554
+0.24%
$ 194.46 million $ 25.17 million
Dec 27, 4 PM $ 0.553
+0.06%
$ 193.98 million $ 26.22 million
Dec 27, 3 PM $ 0.552
+0.42%
$ 193.87 million $ 24.1 million
Dec 27, 2 PM $ 0.55
+0.04%
$ 193.06 million $ 19.49 million
Dec 27, 1 PM $ 0.55
-0.05%
$ 192.98 million $ 20.71 million
Dec 27, 12 PM $ 0.55
+0.09%
$ 193.08 million $ 21.37 million
Dec 27, 11 AM $ 0.55
+0.13%
$ 192.91 million $ 22.03 million
Dec 27, 10 AM $ 0.549
-0.22%
$ 192.68 million $ 22.22 million
Dec 27, 9 AM $ 0.55
-0.02%
$ 193.11 million $ 22.71 million
Dec 27, 8 AM $ 0.55
-0.04%
$ 193.14 million $ 23.12 million
Dec 27, 7 AM $ 0.55
+0.09%
$ 193.22 million $ 23.53 million
Dec 27, 6 AM $ 0.55
-0.05%
$ 193.04 million $ 24.21 million
Dec 27, 5 AM $ 0.55
-0.20%
$ 193.14 million $ 24.67 million
Dec 27, 4 AM $ 0.551
-0.03%
$ 193.52 million $ 26.21 million
Dec 27, 3 AM $ 0.551
+0.34%
$ 193.58 million $ 26.08 million
Dec 27, 2 AM $ 0.55
+0.09%
$ 192.93 million $ 26.63 million
Dec 27, 1 AM $ 0.549
-0.12%
$ 192.75 million $ 28.59 million
Dec 27, 12 AM $ 0.55
+0.14%
$ 192.98 million $ 30.48 million
Dec 26, 11 PM $ 0.549
+0.08%
$ 192.71 million $ 31.89 million
Dec 26, 10 PM $ 0.549
-0.12%
$ 192.55 million $ 34.16 million
Dec 26, 9 PM $ 0.549
-0.39%
$ 192.78 million $ 35.96 million
Dec 26, 8 PM $ 0.551
+0.21%
$ 193.53 million $ 35.61 million
Dec 26, 7 PM $ 0.55
+0.11%
$ 193.12 million $ 35.99 million
Dec 26, 6 PM $ 0.55
+0.06%
$ 192.91 million $ 36.56 million
Dec 26, 5 PM $ 0.549
+0.23%
$ 192.8 million $ 37.03 million
Dec 26, 4 PM $ 0.548
+0.01%
$ 192.36 million $ 36.73 million
Dec 26, 3 PM $ 0.548
-0.76%
$ 192.34 million $ 37.24 million
Dec 26, 2 PM $ 0.552
-1.45%
$ 193.82 million $ 37.28 million
Dec 26, 1 PM $ 0.56
+0.28%
$ 196.66 million $ 37.08 million
Dec 26, 12 PM $ 0.559
+0.26%
$ 196.12 million $ 36.52 million
Dec 26, 11 AM $ 0.557
-0.29%
$ 195.6 million $ 35.91 million
Dec 26, 10 AM $ 0.559
+0.04%
$ 196.17 million $ 36.01 million
Dec 26, 9 AM $ 0.559
+0.19%
$ 196.1 million $ 35.91 million
Dec 26, 8 AM $ 0.558
+0.21%
$ 195.72 million $ 35.67 million
Dec 26, 7 AM $ 0.556
-0.57%
$ 195.32 million $ 40.49 million
Dec 26, 6 AM $ 0.56
+0.05%
$ 196.44 million $ 43.72 million
Dec 26, 5 AM $ 0.559
-0.10%
$ 196.35 million $ 44.33 million
Dec 26, 4 AM $ 0.56
+0.19%
$ 196.54 million $ 43.05 million
Dec 26, 3 AM $ 0.559
-0.09%
$ 196.17 million $ 43.49 million
Dec 26, 2 AM $ 0.559
+2.62%
$ 196.34 million $ 43.03 million
Dec 26, 1 AM $ 0.545
+0.59%
$ 191.33 million $ 40.56 million
Dec 26, 12 AM $ 0.542
-0.46%
$ 190.22 million $ 39.84 million
Dec 25, 11 PM $ 0.544
-0.79%
$ 190.97 million $ 38.18 million
Dec 25, 10 PM $ 0.548
-1.52%
$ 192.5 million $ 36.23 million
Dec 25, 9 PM $ 0.557
+0.01%
$ 195.47 million $ 34.75 million