THORChain Historical Data

RUNE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.557
+0.01%
$ 195.47 million $ 34.75 million
Dec 25, 8 PM $ 0.557
-0.25%
$ 195.45 million $ 33.93 million
Dec 25, 7 PM $ 0.558
-0.03%
$ 195.94 million $ 36.72 million
Dec 25, 6 PM $ 0.558
+0.28%
$ 196.01 million $ 36.69 million
Dec 25, 5 PM $ 0.557
+0.16%
$ 195.46 million $ 36.46 million
Dec 25, 4 PM $ 0.556
-0.05%
$ 195.26 million $ 36.2 million
Dec 25, 3 PM $ 0.557
+1.09%
$ 195.51 million $ 35.59 million
Dec 25, 2 PM $ 0.551
-0.19%
$ 193.26 million $ 35.35 million
Dec 25, 1 PM $ 0.552
+0.05%
$ 193.62 million $ 35.51 million
Dec 25, 12 PM $ 0.551
+0.14%
$ 193.53 million $ 35.74 million
Dec 25, 11 AM $ 0.551
+0.27%
$ 193.26 million $ 36.06 million
Dec 25, 10 AM $ 0.549
-0.62%
$ 192.75 million $ 36.34 million
Dec 25, 9 AM $ 0.553
-0.09%
$ 193.96 million $ 37.65 million
Dec 25, 8 AM $ 0.553
-0.56%
$ 194.07 million $ 37.6 million
Dec 25, 7 AM $ 0.556
-0.86%
$ 195.24 million $ 32.99 million
Dec 25, 6 AM $ 0.561
+0.83%
$ 196.94 million $ 30.13 million
Dec 25, 5 AM $ 0.556
+0.50%
$ 195.32 million $ 30.24 million
Dec 25, 4 AM $ 0.554
+0.05%
$ 194.34 million $ 30.65 million
Dec 25, 3 AM $ 0.553
+0.11%
$ 194.24 million $ 30.8 million
Dec 25, 2 AM $ 0.553
+0.33%
$ 194.04 million $ 31.13 million
Dec 25, 1 AM $ 0.551
+0.28%
$ 193.4 million $ 32 million
Dec 25, 12 AM $ 0.549
-0.42%
$ 192.86 million $ 31.19 million
Dec 24, 11 PM $ 0.552
-0.41%
$ 193.72 million $ 31.55 million
Dec 24, 10 PM $ 0.554
+0.32%
$ 194.48 million $ 32.45 million
Dec 24, 9 PM $ 0.552
-0.06%
$ 193.83 million $ 34.91 million
Dec 24, 8 PM $ 0.552
+0.14%
$ 193.95 million $ 35.55 million
Dec 24, 7 PM $ 0.552
-0.12%
$ 193.69 million $ 32.66 million
Dec 24, 6 PM $ 0.552
+0.24%
$ 193.92 million $ 33.21 million
Dec 24, 5 PM $ 0.551
-0.01%
$ 193.46 million $ 34.33 million
Dec 24, 4 PM $ 0.551
+0.61%
$ 193.48 million $ 35.3 million
Dec 24, 3 PM $ 0.548
+0.27%
$ 192.31 million $ 34.78 million
Dec 24, 2 PM $ 0.546
-0.52%
$ 191.79 million $ 35.35 million
Dec 24, 1 PM $ 0.549
-0.30%
$ 192.79 million $ 35.26 million
Dec 24, 12 PM $ 0.551
+0.27%
$ 193.37 million $ 35.02 million
Dec 24, 11 AM $ 0.549
+0.06%
$ 192.88 million $ 34.76 million
Dec 24, 10 AM $ 0.549
+0.37%
$ 192.74 million $ 34.25 million
Dec 24, 9 AM $ 0.547
+0.08%
$ 192.03 million $ 33 million
Dec 24, 8 AM $ 0.547
-0.17%
$ 191.88 million $ 33.56 million
Dec 24, 7 AM $ 0.548
+0.00%
$ 192.45 million $ 33.97 million
Dec 24, 6 AM $ 0.548
-0.13%
$ 192.2 million $ 33.08 million
Dec 24, 5 AM $ 0.548
-0.39%
$ 192.45 million $ 31.57 million
Dec 24, 4 AM $ 0.55
-0.43%
$ 193.21 million $ 31.43 million
Dec 24, 3 AM $ 0.553
+0.15%
$ 194.05 million $ 31.81 million
Dec 24, 2 AM $ 0.552
-0.81%
$ 193.75 million $ 31.24 million
Dec 24, 1 AM $ 0.556
-0.43%
$ 195.31 million $ 31.21 million
Dec 24, 12 AM $ 0.559
+0.29%
$ 196.15 million $ 30.69 million
Dec 23, 11 PM $ 0.557
-0.18%
$ 195.57 million $ 30.29 million
Dec 23, 10 PM $ 0.558
-0.55%
$ 195.92 million $ 30.16 million
Dec 23, 9 PM $ 0.561
-0.60%
$ 197 million $ 28 million
Dec 23, 8 PM $ 0.565
+0.15%
$ 198.2 million $ 28.15 million