THORChain Historical Data

RUNE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.565
+0.15%
$ 198.2 million $ 28.15 million
Dec 23, 7 PM $ 0.564
-0.81%
$ 197.84 million $ 28.25 million
Dec 23, 6 PM $ 0.568
+0.72%
$ 199.52 million $ 28.51 million
Dec 23, 5 PM $ 0.564
-1.19%
$ 198.09 million $ 26.78 million
Dec 23, 4 PM $ 0.571
+1.13%
$ 200.47 million $ 25.31 million
Dec 23, 3 PM $ 0.565
+0.50%
$ 198.23 million $ 25.24 million
Dec 23, 2 PM $ 0.562
-0.83%
$ 197.25 million $ 25.43 million
Dec 23, 1 PM $ 0.567
-0.38%
$ 198.9 million $ 26.46 million
Dec 23, 12 PM $ 0.569
-0.17%
$ 199.65 million $ 26.68 million
Dec 23, 11 AM $ 0.57
+0.18%
$ 199.99 million $ 27.06 million
Dec 23, 10 AM $ 0.569
+0.09%
$ 199.64 million $ 26.85 million
Dec 23, 9 AM $ 0.568
+0.38%
$ 199.49 million $ 31.99 million
Dec 23, 8 AM $ 0.566
-0.22%
$ 198.74 million $ 31.85 million
Dec 23, 7 AM $ 0.567
+0.08%
$ 199.18 million $ 32.46 million
Dec 23, 6 AM $ 0.567
-0.43%
$ 199.01 million $ 32.8 million
Dec 23, 5 AM $ 0.569
-0.25%
$ 199.9 million $ 33.21 million
Dec 23, 4 AM $ 0.571
-0.25%
$ 200.39 million $ 32.62 million
Dec 23, 3 AM $ 0.572
+0.11%
$ 200.89 million $ 31.7 million
Dec 23, 2 AM $ 0.572
-0.70%
$ 200.67 million $ 31.83 million
Dec 23, 1 AM $ 0.576
-0.52%
$ 202.08 million $ 31.8 million
Dec 23, 12 AM $ 0.579
+0.25%
$ 203.16 million $ 32.98 million
Dec 22, 11 PM $ 0.577
-0.11%
$ 202.53 million $ 33.98 million
Dec 22, 10 PM $ 0.578
+0.39%
$ 202.99 million $ 34.15 million
Dec 22, 9 PM $ 0.576
+0.14%
$ 202.11 million $ 33.83 million
Dec 22, 8 PM $ 0.575
-0.11%
$ 201.83 million $ 33.39 million
Dec 22, 7 PM $ 0.576
-1.51%
$ 202.05 million $ 32.94 million
Dec 22, 6 PM $ 0.584
-0.14%
$ 205.15 million $ 32.05 million
Dec 22, 5 PM $ 0.585
-0.10%
$ 205.44 million $ 31.85 million
Dec 22, 4 PM $ 0.586
-0.42%
$ 205.69 million $ 32.24 million
Dec 22, 3 PM $ 0.588
-1.03%
$ 206.54 million $ 31.86 million
Dec 22, 2 PM $ 0.595
+0.39%
$ 208.7 million $ 30.4 million
Dec 22, 1 PM $ 0.592
-0.29%
$ 207.9 million $ 28.99 million
Dec 22, 12 PM $ 0.594
+0.73%
$ 208.5 million $ 29.41 million
Dec 22, 11 AM $ 0.59
+0.23%
$ 206.99 million $ 28.8 million
Dec 22, 10 AM $ 0.588
+0.41%
$ 206.52 million $ 28.34 million
Dec 22, 9 AM $ 0.586
+0.31%
$ 205.68 million $ 22.36 million
Dec 22, 8 AM $ 0.584
+0.56%
$ 205.06 million $ 21.92 million
Dec 22, 7 AM $ 0.581
+0.24%
$ 203.81 million $ 20.85 million
Dec 22, 6 AM $ 0.579
+0.11%
$ 203.42 million $ 20.24 million
Dec 22, 5 AM $ 0.579
-0.09%
$ 203.2 million $ 19.79 million
Dec 22, 4 AM $ 0.579
+0.45%
$ 203.38 million $ 19.65 million
Dec 22, 3 AM $ 0.577
+0.20%
$ 202.46 million $ 19.4 million
Dec 22, 2 AM $ 0.576
-0.65%
$ 202.05 million $ 18.91 million
Dec 22, 1 AM $ 0.579
+0.72%
$ 203.36 million $ 18.36 million
Dec 22, 12 AM $ 0.575
+1.29%
$ 201.89 million $ 17.14 million
Dec 21, 11 PM $ 0.568
+0.19%
$ 199.33 million $ 16.1 million
Dec 21, 10 PM $ 0.567
+0.82%
$ 198.96 million $ 16.11 million
Dec 21, 9 PM $ 0.562
-0.43%
$ 197.33 million $ 16.28 million
Dec 21, 8 PM $ 0.565
-0.25%
$ 198.18 million $ 16.19 million
Dec 21, 7 PM $ 0.566
+0.30%
$ 198.68 million $ 15.96 million