THORChain Historical Data

RUNE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.566
+0.30%
$ 198.68 million $ 15.96 million
Dec 21, 6 PM $ 0.564
-0.04%
$ 198.08 million $ 15.8 million
Dec 21, 5 PM $ 0.564
+0.25%
$ 198.16 million $ 15.83 million
Dec 21, 4 PM $ 0.563
+0.30%
$ 197.66 million $ 16.11 million
Dec 21, 3 PM $ 0.561
+0.26%
$ 197.08 million $ 15.53 million
Dec 21, 2 PM $ 0.56
+0.30%
$ 196.56 million $ 15.2 million
Dec 21, 1 PM $ 0.558
-1.68%
$ 195.97 million $ 14.92 million
Dec 21, 12 PM $ 0.568
-0.60%
$ 199.31 million $ 14.12 million
Dec 21, 11 AM $ 0.571
-0.19%
$ 200.5 million $ 14.04 million
Dec 21, 10 AM $ 0.572
-0.50%
$ 200.88 million $ 14.11 million
Dec 21, 9 AM $ 0.575
+0.41%
$ 201.9 million $ 14.42 million
Dec 21, 8 AM $ 0.573
+0.42%
$ 201.07 million $ 13.81 million
Dec 21, 7 AM $ 0.57
-0.02%
$ 200.23 million $ 15.03 million
Dec 21, 6 AM $ 0.571
-0.12%
$ 200.28 million $ 19.35 million
Dec 21, 5 AM $ 0.571
+0.16%
$ 200.52 million $ 25.74 million
Dec 21, 4 AM $ 0.57
-0.22%
$ 200.19 million $ 26.17 million
Dec 21, 3 AM $ 0.571
+0.33%
$ 200.63 million $ 26.59 million
Dec 21, 2 AM $ 0.57
-0.32%
$ 199.96 million $ 29.67 million
Dec 21, 1 AM $ 0.571
-0.63%
$ 200.61 million $ 30.17 million
Dec 21, 12 AM $ 0.575
-0.02%
$ 201.87 million $ 30.61 million
Dec 20, 11 PM $ 0.575
-0.19%
$ 201.91 million $ 30.42 million
Dec 20, 10 PM $ 0.576
-0.01%
$ 202.29 million $ 29.64 million
Dec 20, 9 PM $ 0.576
-0.08%
$ 202.31 million $ 29.5 million
Dec 20, 8 PM $ 0.577
+0.07%
$ 202.48 million $ 29.84 million
Dec 20, 7 PM $ 0.576
+0.02%
$ 202.33 million $ 30.14 million
Dec 20, 6 PM $ 0.576
+0.09%
$ 202.28 million $ 30.49 million
Dec 20, 5 PM $ 0.576
-0.03%
$ 202.1 million $ 30.65 million
Dec 20, 4 PM $ 0.576
-0.01%
$ 202.17 million $ 30.93 million
Dec 20, 3 PM $ 0.576
-0.09%
$ 202.19 million $ 32.64 million
Dec 20, 2 PM $ 0.576
-0.09%
$ 202.37 million $ 34.07 million
Dec 20, 1 PM $ 0.577
-0.18%
$ 202.56 million $ 35.21 million
Dec 20, 12 PM $ 0.578
-0.11%
$ 202.93 million $ 35.14 million
Dec 20, 11 AM $ 0.579
+0.14%
$ 203.16 million $ 35.43 million
Dec 20, 10 AM $ 0.578
-0.30%
$ 202.87 million $ 35.64 million
Dec 20, 9 AM $ 0.58
-0.22%
$ 203.48 million $ 37.74 million
Dec 20, 8 AM $ 0.581
-0.05%
$ 203.92 million $ 38.03 million
Dec 20, 7 AM $ 0.581
+0.27%
$ 204.01 million $ 37.1 million
Dec 20, 6 AM $ 0.58
-0.04%
$ 203.45 million $ 33.83 million
Dec 20, 5 AM $ 0.58
+0.20%
$ 203.53 million $ 28.03 million
Dec 20, 4 AM $ 0.579
-0.30%
$ 203.12 million $ 28.5 million
Dec 20, 3 AM $ 0.58
-0.01%
$ 203.74 million $ 28.99 million
Dec 20, 2 AM $ 0.58
-0.17%
$ 203.75 million $ 28.07 million
Dec 20, 1 AM $ 0.581
-0.21%
$ 204.18 million $ 28.19 million
Dec 20, 12 AM $ 0.583
-0.31%
$ 204.53 million $ 28.66 million
Dec 19, 11 PM $ 0.584
-0.35%
$ 205.16 million $ 29.3 million
Dec 19, 10 PM $ 0.586
+0.33%
$ 205.89 million $ 30.27 million
Dec 19, 9 PM $ 0.585
-0.69%
$ 205.21 million $ 30.82 million
Dec 19, 8 PM $ 0.589
+0.01%
$ 206.65 million $ 31.5 million
Dec 19, 7 PM $ 0.589
+1.02%
$ 206.64 million $ 32.15 million
Dec 19, 6 PM $ 0.583
-0.12%
$ 204.56 million $ 34.38 million