THORChain Historical Data

RUNE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.583
-0.12%
$ 204.56 million $ 34.38 million
Dec 19, 5 PM $ 0.583
-0.77%
$ 204.81 million $ 35.22 million
Dec 19, 4 PM $ 0.588
+0.05%
$ 206.4 million $ 37.63 million
Dec 19, 3 PM $ 0.588
+0.18%
$ 206.29 million $ 36.82 million
Dec 19, 2 PM $ 0.587
+0.50%
$ 205.9 million $ 36.85 million
Dec 19, 1 PM $ 0.584
+0.15%
$ 204.88 million $ 37.8 million
Dec 19, 12 PM $ 0.583
-0.16%
$ 204.57 million $ 40.79 million
Dec 19, 11 AM $ 0.584
+0.03%
$ 204.89 million $ 41.76 million
Dec 19, 10 AM $ 0.583
-0.07%
$ 204.83 million $ 42.91 million
Dec 19, 9 AM $ 0.584
-0.10%
$ 204.97 million $ 42.49 million
Dec 19, 8 AM $ 0.584
+0.30%
$ 205.17 million $ 43.41 million
Dec 19, 7 AM $ 0.583
+0.71%
$ 204.55 million $ 45.15 million
Dec 19, 6 AM $ 0.579
+0.32%
$ 203.1 million $ 49.19 million
Dec 19, 5 AM $ 0.577
-0.51%
$ 202.46 million $ 49.7 million
Dec 19, 4 AM $ 0.58
+0.36%
$ 203.47 million $ 49.7 million
Dec 19, 3 AM $ 0.577
+2.11%
$ 202.66 million $ 48.81 million
Dec 19, 2 AM $ 0.566
+0.54%
$ 198.55 million $ 46.13 million
Dec 19, 1 AM $ 0.563
-0.39%
$ 197.48 million $ 46.37 million
Dec 19, 12 AM $ 0.565
-0.24%
$ 198.18 million $ 45.73 million
Dec 18, 11 PM $ 0.566
-0.36%
$ 198.73 million $ 45.37 million
Dec 18, 10 PM $ 0.568
-0.02%
$ 199.44 million $ 44.92 million
Dec 18, 9 PM $ 0.568
+1.49%
$ 199.47 million $ 44.69 million
Dec 18, 8 PM $ 0.56
+0.42%
$ 196.58 million $ 46.81 million
Dec 18, 7 PM $ 0.558
-1.96%
$ 195.76 million $ 46.1 million
Dec 18, 6 PM $ 0.569
-0.66%
$ 199.68 million $ 44.71 million
Dec 18, 5 PM $ 0.573
-3.78%
$ 201.01 million $ 44.65 million
Dec 18, 4 PM $ 0.595
-0.64%
$ 208.9 million $ 43.31 million
Dec 18, 3 PM $ 0.599
+0.71%
$ 210.25 million $ 44.62 million
Dec 18, 2 PM $ 0.595
-0.21%
$ 208.76 million $ 46.02 million
Dec 18, 1 PM $ 0.596
+2.92%
$ 209.19 million $ 45.2 million
Dec 18, 12 PM $ 0.579
+0.06%
$ 203.25 million $ 42.89 million
Dec 18, 11 AM $ 0.579
-0.08%
$ 203.11 million $ 42.37 million
Dec 18, 10 AM $ 0.579
-0.09%
$ 203.32 million $ 41.53 million
Dec 18, 9 AM $ 0.58
+0.18%
$ 203.46 million $ 43.33 million
Dec 18, 8 AM $ 0.578
-0.13%
$ 203.09 million $ 44.24 million
Dec 18, 7 AM $ 0.579
+0.52%
$ 203.34 million $ 45.98 million
Dec 18, 6 AM $ 0.576
+0.32%
$ 202.37 million $ 41.37 million
Dec 18, 5 AM $ 0.574
-1.12%
$ 201.69 million $ 40.45 million
Dec 18, 4 AM $ 0.581
+0.32%
$ 203.93 million $ 40.7 million
Dec 18, 3 AM $ 0.579
-0.42%
$ 203.28 million $ 41.28 million
Dec 18, 2 AM $ 0.581
+0.04%
$ 204.14 million $ 42 million
Dec 18, 1 AM $ 0.581
-0.47%
$ 204.05 million $ 40.99 million
Dec 18, 12 AM $ 0.584
+0.10%
$ 205.02 million $ 41.61 million
Dec 17, 11 PM $ 0.583
-0.24%
$ 204.8 million $ 41.59 million
Dec 17, 10 PM $ 0.585
+0.61%
$ 205.29 million $ 41.94 million
Dec 17, 9 PM $ 0.581
-0.16%
$ 204.05 million $ 41.68 million
Dec 17, 8 PM $ 0.582
-0.08%
$ 204.38 million $ 38.28 million
Dec 17, 7 PM $ 0.583
+0.18%
$ 204.54 million $ 37.87 million
Dec 17, 6 PM $ 0.582
-1.08%
$ 204.14 million $ 37.75 million
Dec 17, 5 PM $ 0.588
-0.47%
$ 206.39 million $ 38.84 million