THORChain Historical Data

RUNE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.398
-0.08%
$ 139.62 million $ 42.03 million
Apr 3, 6 PM $ 0.398
-0.06%
$ 139.73 million $ 46.01 million
Apr 3, 5 PM $ 0.398
-0.19%
$ 139.82 million $ 47.61 million
Apr 3, 4 PM $ 0.399
+0.16%
$ 140.09 million $ 48.36 million
Apr 3, 3 PM $ 0.398
-0.06%
$ 139.86 million $ 48.53 million
Apr 3, 2 PM $ 0.399
+0.24%
$ 139.94 million $ 48.35 million
Apr 3, 1 PM $ 0.398
-0.15%
$ 139.61 million $ 46.78 million
Apr 3, 12 PM $ 0.398
+0.12%
$ 139.81 million $ 46.82 million
Apr 3, 11 AM $ 0.398
+0.05%
$ 139.63 million $ 39.93 million
Apr 3, 10 AM $ 0.398
-0.08%
$ 139.57 million $ 33.17 million
Apr 3, 9 AM $ 0.398
-0.18%
$ 139.67 million $ 30.45 million
Apr 3, 8 AM $ 0.399
+0.11%
$ 139.93 million $ 30.1 million
Apr 3, 7 AM $ 0.398
+0.25%
$ 139.78 million $ 29.13 million
Apr 3, 6 AM $ 0.397
+0.31%
$ 139.42 million $ 28.85 million
Apr 3, 5 AM $ 0.396
-0.02%
$ 139 million $ 28.87 million
Apr 3, 4 AM $ 0.396
+0.14%
$ 139.02 million $ 28.47 million
Apr 3, 3 AM $ 0.395
+0.31%
$ 138.83 million $ 28.08 million
Apr 3, 2 AM $ 0.394
-0.02%
$ 138.4 million $ 27.5 million
Apr 3, 1 AM $ 0.394
-0.11%
$ 138.43 million $ 26.09 million
Apr 3, 12 AM $ 0.395
-0.15%
$ 138.59 million $ 24.91 million
Apr 2, 11 PM $ 0.395
-0.14%
$ 138.8 million $ 23.02 million
Apr 2, 10 PM $ 0.396
+0.12%
$ 139 million $ 23.13 million
Apr 2, 9 PM $ 0.395
-0.35%
$ 138.84 million $ 22.77 million
Apr 2, 8 PM $ 0.397
+0.03%
$ 139.32 million $ 22.12 million
Apr 2, 7 PM $ 0.397
+0.07%
$ 139.28 million $ 20.69 million
Apr 2, 6 PM $ 0.396
+0.27%
$ 139.19 million $ 17.94 million
Apr 2, 5 PM $ 0.395
-0.63%
$ 138.82 million $ 18.33 million
Apr 2, 4 PM $ 0.398
+0.34%
$ 139.7 million $ 18.29 million
Apr 2, 3 PM $ 0.397
-0.35%
$ 139.23 million $ 19.02 million
Apr 2, 2 PM $ 0.398
+1.07%
$ 139.72 million $ 19.27 million
Apr 2, 1 PM $ 0.394
-0.02%
$ 138.24 million $ 19.19 million
Apr 2, 12 PM $ 0.394
-0.28%
$ 138.26 million $ 18.74 million
Apr 2, 11 AM $ 0.395
-0.60%
$ 138.65 million $ 19.22 million
Apr 2, 10 AM $ 0.397
-0.47%
$ 139.48 million $ 18.8 million
Apr 2, 9 AM $ 0.399
-0.46%
$ 140.15 million $ 18.83 million
Apr 2, 8 AM $ 0.401
-0.43%
$ 140.79 million $ 20.02 million
Apr 2, 7 AM $ 0.403
+0.31%
$ 141.4 million $ 21.17 million
Apr 2, 6 AM $ 0.402
+0.26%
$ 140.96 million $ 21.46 million
Apr 2, 5 AM $ 0.401
+0.28%
$ 140.6 million $ 21.41 million
Apr 2, 4 AM $ 0.399
-0.31%
$ 140.21 million $ 21.36 million
Apr 2, 3 AM $ 0.401
-0.46%
$ 140.64 million $ 21.56 million
Apr 2, 2 AM $ 0.402
-0.67%
$ 141.3 million $ 21.67 million
Apr 2, 1 AM $ 0.405
-1.58%
$ 142.24 million $ 21.68 million
Apr 2, 12 AM $ 0.412
+0.48%
$ 144.53 million $ 21.05 million
Apr 1, 11 PM $ 0.41
-0.11%
$ 143.83 million $ 20.84 million
Apr 1, 10 PM $ 0.41
-0.45%
$ 144 million $ 21.05 million
Apr 1, 9 PM $ 0.412
+0.11%
$ 144.65 million $ 21.14 million
Apr 1, 8 PM $ 0.412
-0.08%
$ 144.49 million $ 21.63 million
Apr 1, 7 PM $ 0.412
+0.64%
$ 144.6 million $ 22.14 million
Apr 1, 6 PM $ 0.409
+0.32%
$ 143.69 million $ 21.51 million