THORChain Historical Data

RUNE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.409
+0.32%
$ 143.69 million $ 21.51 million
Apr 1, 5 PM $ 0.408
-0.50%
$ 143.23 million $ 20.29 million
Apr 1, 4 PM $ 0.41
+0.01%
$ 143.95 million $ 21.48 million
Apr 1, 3 PM $ 0.41
+0.19%
$ 143.94 million $ 21.69 million
Apr 1, 2 PM $ 0.409
+0.21%
$ 143.67 million $ 23.05 million
Apr 1, 1 PM $ 0.408
-0.56%
$ 143.36 million $ 23.34 million
Apr 1, 12 PM $ 0.411
-0.25%
$ 144.17 million $ 23.59 million
Apr 1, 11 AM $ 0.412
-0.02%
$ 144.53 million $ 23.24 million
Apr 1, 10 AM $ 0.412
-0.08%
$ 144.55 million $ 28.16 million
Apr 1, 9 AM $ 0.412
-0.15%
$ 144.67 million $ 30.69 million
Apr 1, 8 AM $ 0.413
-0.51%
$ 144.88 million $ 30.42 million
Apr 1, 7 AM $ 0.415
-0.53%
$ 145.62 million $ 29.71 million
Apr 1, 6 AM $ 0.417
+0.66%
$ 146.4 million $ 29.53 million
Apr 1, 5 AM $ 0.414
+0.36%
$ 145.44 million $ 29.11 million
Apr 1, 4 AM $ 0.413
+0.11%
$ 144.91 million $ 29.39 million
Apr 1, 3 AM $ 0.412
+0.34%
$ 144.76 million $ 29.25 million
Apr 1, 2 AM $ 0.411
-0.48%
$ 144.26 million $ 29.07 million
Apr 1, 1 AM $ 0.413
-0.38%
$ 144.96 million $ 29.41 million
Apr 1, 12 AM $ 0.414
+0.19%
$ 145.51 million $ 29.78 million
Mar 31, 11 PM $ 0.414
+0.07%
$ 145.24 million $ 29.93 million
Mar 31, 10 PM $ 0.413
-0.25%
$ 145.14 million $ 29.94 million
Mar 31, 9 PM $ 0.414
-0.05%
$ 145.5 million $ 29.67 million
Mar 31, 8 PM $ 0.415
+0.45%
$ 145.58 million $ 29.28 million
Mar 31, 7 PM $ 0.413
+0.12%
$ 144.92 million $ 29.36 million
Mar 31, 6 PM $ 0.412
+0.23%
$ 144.75 million $ 28.94 million
Mar 31, 5 PM $ 0.411
+0.37%
$ 144.42 million $ 28.13 million
Mar 31, 4 PM $ 0.41
+1.52%
$ 143.89 million $ 26.22 million
Mar 31, 3 PM $ 0.404
+0.59%
$ 141.73 million $ 25.16 million
Mar 31, 2 PM $ 0.401
-0.70%
$ 140.9 million $ 23.27 million
Mar 31, 1 PM $ 0.404
+1.00%
$ 141.89 million $ 22.39 million
Mar 31, 12 PM $ 0.4
+0.36%
$ 140.48 million $ 22.45 million
Mar 31, 11 AM $ 0.399
+0.38%
$ 139.98 million $ 23.27 million
Mar 31, 10 AM $ 0.397
+0.18%
$ 139.45 million $ 19.21 million
Mar 31, 9 AM $ 0.397
-0.78%
$ 139.21 million $ 16.38 million
Mar 31, 8 AM $ 0.4
-0.65%
$ 140.3 million $ 15.73 million
Mar 31, 7 AM $ 0.402
-0.23%
$ 141.22 million $ 15.98 million
Mar 31, 6 AM $ 0.403
-0.16%
$ 141.55 million $ 16.08 million
Mar 31, 5 AM $ 0.404
+0.14%
$ 141.79 million $ 16.31 million
Mar 31, 4 AM $ 0.403
-0.30%
$ 141.59 million $ 17.72 million
Mar 31, 3 AM $ 0.405
-0.31%
$ 142.01 million $ 18.16 million
Mar 31, 2 AM $ 0.406
+0.18%
$ 142.45 million $ 18.4 million
Mar 31, 1 AM $ 0.405
+1.01%
$ 142.2 million $ 18.15 million
Mar 31, 12 AM $ 0.401
+0.91%
$ 140.79 million $ 18.06 million
Mar 30, 11 PM $ 0.397
-0.13%
$ 139.52 million $ 18.07 million
Mar 30, 10 PM $ 0.398
-0.20%
$ 139.7 million $ 19 million
Mar 30, 9 PM $ 0.399
+0.32%
$ 139.99 million $ 20.08 million
Mar 30, 8 PM $ 0.397
-0.18%
$ 139.54 million $ 20.71 million
Mar 30, 7 PM $ 0.398
-0.22%
$ 139.8 million $ 20.33 million
Mar 30, 6 PM $ 0.399
-0.48%
$ 140.11 million $ 20.7 million
Mar 30, 5 PM $ 0.401
-0.70%
$ 140.78 million $ 20.92 million