THORChain Historical Data

RUNE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.582
-1.08%
$ 204.14 million $ 37.75 million
Dec 17, 5 PM $ 0.588
-0.47%
$ 206.39 million $ 38.84 million
Dec 17, 4 PM $ 0.591
-1.97%
$ 207.39 million $ 38.61 million
Dec 17, 3 PM $ 0.603
-2.42%
$ 211.55 million $ 38.38 million
Dec 17, 2 PM $ 0.618
+1.52%
$ 216.79 million $ 37.21 million
Dec 17, 1 PM $ 0.608
+0.70%
$ 213.54 million $ 37.75 million
Dec 17, 12 PM $ 0.604
+0.02%
$ 212.06 million $ 37.75 million
Dec 17, 11 AM $ 0.604
+0.36%
$ 212.02 million $ 38.51 million
Dec 17, 10 AM $ 0.602
-0.03%
$ 211.26 million $ 41.3 million
Dec 17, 9 AM $ 0.602
-0.14%
$ 211.32 million $ 43.05 million
Dec 17, 8 AM $ 0.603
-0.65%
$ 211.6 million $ 42.1 million
Dec 17, 7 AM $ 0.607
+0.12%
$ 212.99 million $ 41.74 million
Dec 17, 6 AM $ 0.606
+0.21%
$ 212.72 million $ 45.52 million
Dec 17, 5 AM $ 0.605
-0.03%
$ 212.27 million $ 47.07 million
Dec 17, 4 AM $ 0.605
-0.47%
$ 212.34 million $ 47.01 million
Dec 17, 3 AM $ 0.608
-0.27%
$ 213.34 million $ 47.53 million
Dec 17, 2 AM $ 0.609
-0.23%
$ 213.93 million $ 48.55 million
Dec 17, 1 AM $ 0.611
+0.11%
$ 214.42 million $ 50.64 million
Dec 17, 12 AM $ 0.61
-0.33%
$ 214.18 million $ 51.58 million
Dec 16, 11 PM $ 0.612
-0.05%
$ 214.88 million $ 52.64 million
Dec 16, 10 PM $ 0.612
-0.07%
$ 214.98 million $ 53.97 million
Dec 16, 9 PM $ 0.613
-0.06%
$ 215.14 million $ 55.16 million
Dec 16, 8 PM $ 0.613
-0.15%
$ 215.26 million $ 56.75 million
Dec 16, 7 PM $ 0.614
-0.08%
$ 215.58 million $ 58.29 million
Dec 16, 6 PM $ 0.615
+0.55%
$ 215.76 million $ 59.75 million
Dec 16, 5 PM $ 0.611
-0.81%
$ 214.57 million $ 60.01 million
Dec 16, 4 PM $ 0.616
-0.63%
$ 216.33 million $ 61.76 million
Dec 16, 3 PM $ 0.62
+0.99%
$ 217.71 million $ 62.7 million
Dec 16, 2 PM $ 0.614
+0.75%
$ 215.58 million $ 63.42 million
Dec 16, 1 PM $ 0.61
-0.33%
$ 213.98 million $ 61.74 million
Dec 16, 12 PM $ 0.611
-0.03%
$ 214.68 million $ 60.49 million
Dec 16, 11 AM $ 0.612
+0.59%
$ 214.75 million $ 60.81 million
Dec 16, 10 AM $ 0.608
+0.93%
$ 213.49 million $ 58.56 million
Dec 16, 9 AM $ 0.602
+0.27%
$ 211.52 million $ 54.39 million
Dec 16, 8 AM $ 0.601
+0.75%
$ 210.94 million $ 53.61 million
Dec 16, 7 AM $ 0.596
-0.89%
$ 209.37 million $ 50.59 million
Dec 16, 6 AM $ 0.602
+0.72%
$ 211.25 million $ 47.02 million
Dec 16, 5 AM $ 0.597
+0.27%
$ 209.74 million $ 45.03 million
Dec 16, 4 AM $ 0.596
-0.27%
$ 209.17 million $ 44.16 million
Dec 16, 3 AM $ 0.597
+0.02%
$ 209.73 million $ 43.71 million
Dec 16, 2 AM $ 0.597
+0.01%
$ 209.7 million $ 41.88 million
Dec 16, 1 AM $ 0.597
+0.42%
$ 209.68 million $ 40.36 million
Dec 16, 12 AM $ 0.595
-0.68%
$ 208.82 million $ 39.85 million
Dec 15, 11 PM $ 0.599
-0.09%
$ 210.25 million $ 40.66 million
Dec 15, 10 PM $ 0.599
-0.80%
$ 210.4 million $ 39.97 million
Dec 15, 9 PM $ 0.604
+0.27%
$ 212.14 million $ 39.15 million
Dec 15, 8 PM $ 0.603
-0.94%
$ 211.58 million $ 37.71 million
Dec 15, 7 PM $ 0.608
+0.23%
$ 213.55 million $ 49.42 million
Dec 15, 6 PM $ 0.607
-0.06%
$ 213.1 million $ 53.16 million
Dec 15, 5 PM $ 0.607
-1.24%
$ 213.22 million $ 60.04 million